Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 PM $167.89
-0.43%
$41.27 billion $9,472
Mar 20, 6 PM $168.61
+0.54%
$41.45 billion $9,391
Mar 20, 5 PM $167.71
+0.56%
$41.23 billion $9,431
Mar 20, 4 PM $166.77
+0.06%
$41 billion $9,438
Mar 20, 3 PM $166.73
-0.25%
$40.99 billion $9,429
Mar 20, 2 PM $167.15
-1.08%
$41.09 billion $9,414
Mar 20, 1 PM $168.97
+0.80%
$41.54 billion $9,443
Mar 20, 12 PM $167.63
-0.57%
$41.21 billion $9,370
Mar 20, 11 AM $168.59
+1.21%
$41.44 billion $9,352
Mar 20, 10 AM $171.46
+2.94%
$42.15 billion $9,242
Mar 20, 9 AM $166.56
+0.08%
$40.95 billion $9,170
Mar 20, 8 AM $166.42
+0.03%
$40.91 billion $9,144
Mar 20, 7 AM $166.37
-1.25%
$40.9 billion $9,247
Mar 20, 6 AM $168.47
-0.66%
$41.41 billion $9,151
Mar 20, 5 AM $169.59
+1.31%
$41.69 billion $9,019
Mar 20, 4 AM $167.4
-1.38%
$41.15 billion $9,182
Mar 20, 3 AM $169.74
-0.25%
$41.73 billion $9,224
Mar 20, 2 AM $167.33
+0.41%
$41.13 billion $9,180
Mar 20, 1 AM $166.65
-0.26%
$40.97 billion $9,212
Mar 20, 12 AM $167.09
-1.15%
$41.08 billion $9,135
Mar 19, 11 PM $169.04
+0.61%
$41.56 billion $9,158
Mar 19, 10 PM $168.01
-0.33%
$41.3 billion $9,162
Mar 19, 9 PM $168.56
+0.57%
$41.44 billion $9,065
Mar 19, 8 PM $167.61
-2.98%
$41.2 billion $9,076
Mar 19, 7 PM $172.76
-0.04%
$42.47 billion $9,095
Mar 19, 6 PM $172.83
+3.52%
$42.49 billion $9,196
Mar 19, 5 PM $166.95
-3.35%
$41.04 billion $9,206
Mar 19, 4 PM $166.85
+0.14%
$41.02 billion $9,157
Mar 19, 3 PM $166.61
+0.15%
$40.96 billion $9,149
Mar 19, 2 PM $166.36
-0.11%
$40.9 billion $9,093
Mar 19, 1 PM $166.54
-4.82%
$40.94 billion $9,133
Mar 19, 12 PM $174.98
+1.63%
$43.02 billion $9,165
Mar 19, 11 AM $172.18
+3.22%
$42.33 billion $9,136
Mar 19, 10 AM $166.81
-3.53%
$41.01 billion $9,141
Mar 19, 9 AM $172.92
+3.37%
$42.51 billion $9,172
Mar 19, 8 AM $167.29
+0.32%
$41.12 billion $9,186
Mar 19, 7 AM $166.76
-5.14%
$40.99 billion $9,180
Mar 19, 6 AM $175.8
+5.38%
$43.22 billion $9,143
Mar 19, 5 AM $166.83
-4.76%
$41.01 billion $9,141
Mar 19, 4 AM $175.16
+0.04%
$43.06 billion $9,046
Mar 19, 3 AM $175.09
+4.29%
$43.04 billion $9,022
Mar 19, 2 AM $167.88
-3.94%
$41.27 billion $9,083
Mar 19, 1 AM $174.76
+4.09%
$42.96 billion $9,038
Mar 19, 12 AM $167.83
-0.17%
$41.26 billion $9,011
Mar 18, 11 PM $168.11
-0.86%
$41.33 billion $8,946
Mar 18, 10 PM $175.43
+4.88%
$43.13 billion $8,857
Mar 18, 9 PM $167.27
+1.33%
$41.12 billion $8,976
Mar 18, 8 PM $173.6
+1.47%
$42.68 billion $9,032
Mar 18, 7 PM $171.08
-1.75%
$42.06 billion $9,100
Mar 18, 6 PM $174.13
+0.00%
$42.81 billion $9,132