Primex Finance Historical Data

PMX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000748
-0.58%
$ 104,712 $ 27,753
Oct 31, 7 PM $ 0.000754
+0.15%
$ 105,594 $ 27,695
Oct 31, 6 PM $ 0.000752
-0.87%
$ 105,286 $ 27,997
Oct 31, 5 PM $ 0.000757
+0.23%
$ 105,943 $ 28,212
Oct 31, 4 PM $ 0.000755
+0.03%
$ 105,748 $ 28,856
Oct 31, 3 PM $ 0.000757
-0.11%
$ 105,943 $ 29,171
Oct 31, 2 PM $ 0.000758
+0.36%
$ 106,055 $ 28,640
Oct 31, 1 PM $ 0.000756
+0.72%
$ 105,887 $ 28,088
Oct 31, 12 PM $ 0.000754
-0.25%
$ 105,482 $ 27,407
Oct 31, 11 AM $ 0.000752
-0.44%
$ 105,328 $ 27,481
Oct 31, 10 AM $ 0.000756
+0.79%
$ 105,789 $ 27,543
Oct 31, 9 AM $ 0.000749
-0.09%
$ 104,866 $ 27,261
Oct 31, 8 AM $ 0.00075
-0.65%
$ 104,964 $ 27,255
Oct 31, 7 AM $ 0.000756
+0.81%
$ 105,789 $ 27,370
Oct 31, 6 AM $ 0.000751
-0.83%
$ 105,174 $ 27,493
Oct 31, 5 AM $ 0.000758
-0.43%
$ 106,097 $ 27,249
Oct 31, 4 AM $ 0.000761
+0.42%
$ 106,559 $ 26,811
Oct 31, 3 AM $ 0.000758
+0.16%
$ 106,111 $ 26,137
Oct 31, 2 AM $ 0.000758
-1.17%
$ 106,153 $ 26,021
Oct 31, 1 AM $ 0.000766
+0.54%
$ 107,287 $ 26,148
Oct 31, 12 AM $ 0.000762
-0.39%
$ 106,716 $ 26,360
Oct 30, 11 PM $ 0.000764
+0.83%
$ 106,982 $ 26,419
Oct 30, 10 PM $ 0.000759
+0.00%
$ 106,254 $ 26,605
Oct 30, 9 PM $ 0.000759
+0.01%
$ 106,212 $ 26,952
Oct 30, 8 PM $ 0.000758
-0.11%
$ 106,142 $ 26,934
Oct 30, 7 PM $ 0.000758
-0.04%
$ 106,058 $ 27,143
Oct 30, 6 PM $ 0.000759
+0.29%
$ 106,212 $ 27,484
Oct 30, 5 PM $ 0.000756
-0.53%
$ 105,764 $ 27,571
Oct 30, 4 PM $ 0.00076
-0.09%
$ 106,422 $ 27,151
Oct 30, 3 PM $ 0.00076
-0.11%
$ 106,408 $ 26,917
Oct 30, 2 PM $ 0.000759
+0.05%
$ 106,254 $ 26,796
Oct 30, 1 PM $ 0.000759
-0.84%
$ 106,212 $ 26,827
Oct 30, 12 PM $ 0.000765
+0.57%
$ 107,122 $ 27,257
Oct 30, 11 AM $ 0.000761
+0.09%
$ 106,520 $ 27,240
Oct 30, 10 AM $ 0.00076
+0.25%
$ 106,366 $ 27,152
Oct 30, 9 AM $ 0.000758
-0.63%
$ 106,100 $ 27,260
Oct 30, 9 AM $ 0.000758
-0.63%
$ 106,100 $ 27,260
Oct 30, 8 AM $ 0.000762
+0.58%
$ 106,702 $ 26,917
Oct 30, 8 AM $ 0.000762
+0.58%
$ 106,702 $ 26,917
Oct 30, 7 AM $ 0.000759
+0.15%
$ 106,184 $ 25,803
Oct 30, 7 AM $ 0.000759
+0.15%
$ 106,184 $ 25,803
Oct 30, 6 AM $ 0.000758
-0.18%
$ 106,086 $ 24,668
Oct 30, 6 AM $ 0.000758
-0.18%
$ 106,086 $ 24,668
Oct 30, 5 AM $ 0.000757
-0.58%
$ 106,030 $ 23,948
Oct 30, 5 AM $ 0.000757
-0.58%
$ 106,030 $ 23,948
Oct 30, 4 AM $ 0.000762
+0.82%
$ 106,646 $ 22,700
Oct 30, 4 AM $ 0.000762
+0.82%
$ 106,646 $ 22,700
Oct 30, 3 AM $ 0.000756
-0.77%
$ 105,778 $ 21,672
Oct 30, 3 AM $ 0.000756
-0.77%
$ 105,778 $ 21,672
Oct 30, 2 AM $ 0.000762
+0.49%
$ 106,646 $ 20,526