Primex Finance Historical Data

PMX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.000756
-0.77%
$ 105,778 $ 21,672
Oct 30, 2 AM $ 0.000762
+0.49%
$ 106,646 $ 20,526
Oct 30, 2 AM $ 0.000762
+0.49%
$ 106,646 $ 20,526
Oct 30, 1 AM $ 0.000758
-0.37%
$ 106,128 $ 19,290
Oct 30, 1 AM $ 0.000758
-0.37%
$ 106,128 $ 19,290
Oct 30, 12 AM $ 0.00076
-0.25%
$ 106,394 $ 17,952
Oct 30, 12 AM $ 0.00076
-0.25%
$ 106,394 $ 17,952
Oct 29, 11 PM $ 0.000762
-0.16%
$ 106,772 $ 17,074
Oct 29, 11 PM $ 0.000762
-0.16%
$ 106,772 $ 17,074
Oct 29, 10 PM $ 0.000765
-0.46%
$ 107,108 $ 16,816
Oct 29, 10 PM $ 0.000765
-0.46%
$ 107,108 $ 16,816
Oct 29, 9 PM $ 0.000769
+0.21%
$ 107,430 $ 16,739
Oct 29, 9 PM $ 0.000769
+0.21%
$ 107,430 $ 16,739
Oct 29, 8 PM $ 0.000766
-0.31%
$ 107,262 $ 17,014
Oct 29, 8 PM $ 0.000766
-0.31%
$ 107,262 $ 17,014
Oct 29, 7 PM $ 0.000764
-0.16%
$ 106,912 $ 16,846
Oct 29, 7 PM $ 0.000764
-0.16%
$ 106,912 $ 16,846
Oct 29, 6 PM $ 0.000765
-0.60%
$ 107,108 $ 16,398
Oct 29, 6 PM $ 0.000765
-0.60%
$ 107,108 $ 16,398
Oct 29, 5 PM $ 0.000769
+0.95%
$ 107,640 $ 16,272
Oct 29, 5 PM $ 0.000769
+0.95%
$ 107,640 $ 16,272
Oct 29, 4 PM $ 0.000761
-0.31%
$ 106,506 $ 16,535
Oct 29, 4 PM $ 0.000761
-0.31%
$ 106,506 $ 16,535
Oct 29, 3 PM $ 0.000761
-0.08%
$ 106,576 $ 16,877
Oct 29, 3 PM $ 0.000761
-0.08%
$ 106,576 $ 16,877
Oct 29, 2 PM $ 0.000764
-0.46%
$ 106,758 $ 17,209
Oct 29, 2 PM $ 0.000764
-0.46%
$ 106,758 $ 17,209
Oct 29, 1 PM $ 0.000768
+0.16%
$ 107,542 $ 17,576
Oct 29, 1 PM $ 0.000768
+0.16%
$ 107,542 $ 17,576
Oct 29, 12 PM $ 0.000767
+0.29%
$ 106,758 $ 17,788
Oct 29, 12 PM $ 0.000767
+0.29%
$ 106,758 $ 17,788
Oct 29, 11 AM $ 0.000765
+0.58%
$ 107,108 $ 17,812
Oct 29, 11 AM $ 0.000765
+0.58%
$ 107,108 $ 17,812
Oct 29, 10 AM $ 0.000761
-0.35%
$ 107,066 $ 18,138
Oct 29, 10 AM $ 0.000761
-0.35%
$ 107,066 $ 18,138
Oct 29, 9 AM $ 0.000764
+0.26%
$ 106,954 $ 18,457
Oct 29, 9 AM $ 0.000764
+0.26%
$ 106,954 $ 18,457
Oct 29, 8 AM $ 0.000762
-0.31%
$ 106,674 $ 18,859
Oct 29, 8 AM $ 0.000762
-0.31%
$ 106,674 $ 18,859
Oct 29, 7 AM $ 0.000764
+0.00%
$ 107,010 $ 19,580
Oct 29, 7 AM $ 0.000764
+0.00%
$ 107,010 $ 19,580
Oct 29, 6 AM $ 0.000764
+0.00%
$ 107,010 $ 19,582
Oct 29, 6 AM $ 0.000764
+0.00%
$ 107,010 $ 19,582
Oct 29, 5 AM $ 0.000764
+0.00%
$ 107,010 $ 19,935
Oct 29, 5 AM $ 0.000764
+0.00%
$ 107,010 $ 19,935
Oct 29, 4 AM $ 0.000764
+0.00%
$ 107,010 $ 20,330
Oct 29, 4 AM $ 0.000764
+0.00%
$ 107,010 $ 20,330
Oct 29, 3 AM $ 0.000764
+0.00%
$ 107,010 $ 20,681
Oct 29, 3 AM $ 0.000764
+0.00%
$ 107,010 $ 20,681
Oct 29, 2 AM $ 0.000764
+0.00%
$ 107,010 $ 21,129