Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 PM $174.13
+0.00%
$42.81 billion $9,132
Mar 18, 5 PM $174.13
+0.00%
$42.81 billion $9,099
Mar 18, 4 PM $174.13
+0.00%
$42.81 billion $9,124
Mar 18, 3 PM $174.13
-1.16%
$42.81 billion $9,203
Mar 18, 2 PM $176.18
-0.36%
$43.31 billion $9,236
Mar 18, 1 PM $174.14
-0.01%
$42.81 billion $9,212
Mar 18, 12 PM $176.87
+0.56%
$43.48 billion $9,221
Mar 18, 11 AM $175.88
-2.41%
$43.24 billion $9,150
Mar 18, 10 AM $180.23
+0.72%
$44.31 billion $9,163
Mar 18, 9 AM $178.94
-0.01%
$43.99 billion $9,197
Mar 18, 8 AM $178.95
+0.90%
$43.99 billion $9,127
Mar 18, 7 AM $177.35
-0.74%
$43.6 billion $9,161
Mar 18, 6 AM $178.67
+1.83%
$43.23 billion $9,219
Mar 18, 5 AM $175.46
+0.00%
$43.13 billion $9,288
Mar 18, 4 AM $175.46
+0.76%
$43.13 billion $9,304
Mar 18, 3 AM $174.14
+0.00%
$42.81 billion $9,312
Mar 18, 2 AM $174.14
-0.01%
$42.81 billion $9,388
Mar 18, 1 AM $174.15
-0.75%
$42.81 billion $9,500
Mar 18, 12 AM $175.47
+0.00%
$43.14 billion $9,519
Mar 17, 11 PM $175.47
-0.07%
$43.14 billion $9,496
Mar 17, 10 PM $175.6
-0.59%
$43.17 billion $9,528
Mar 17, 9 PM $176.64
+0.27%
$43.42 billion $9,410
Mar 17, 8 PM $176.16
+0.13%
$43.31 billion $9,421
Mar 17, 7 PM $175.93
-1.30%
$43.25 billion $9,411
Mar 17, 6 PM $178.24
+0.24%
$43.82 billion $9,971
Mar 17, 5 PM $177.81
-0.40%
$43.71 billion $9,977
Mar 17, 4 PM $178.53
-0.52%
$43.89 billion $10,036
Mar 17, 3 PM $179.46
-0.01%
$44.12 billion $10,006
Mar 17, 2 PM $179.48
+0.93%
$44.12 billion $9,954
Mar 17, 1 PM $177.83
-0.69%
$43.72 billion $9,891
Mar 17, 12 PM $179.07
+0.22%
$44.02 billion $9,864
Mar 17, 11 AM $178.68
+0.86%
$43.92 billion $9,930
Mar 17, 10 AM $177.15
-0.40%
$43.55 billion $10,007
Mar 17, 9 AM $177.86
+0.63%
$43.72 billion $10,006
Mar 17, 8 AM $176.75
+1.50%
$43.45 billion $10,012
Mar 17, 7 AM $174.14
+0.00%
$42.81 billion $9,975
Mar 17, 6 AM $174.14
-1.01%
$42.81 billion $9,954
Mar 17, 5 AM $175.91
+1.02%
$43.24 billion $9,986
Mar 17, 4 AM $174.14
+0.00%
$42.81 billion $10,018
Mar 17, 3 AM $174.14
-0.39%
$42.81 billion $9,978
Mar 17, 2 AM $174.82
+0.40%
$42.98 billion $9,915
Mar 17, 1 AM $174.12
-5.50%
$42.8 billion $9,845
Mar 17, 12 AM $184.26
+5.81%
$45.3 billion $9,835
Mar 16, 11 PM $174.14
-2.82%
$42.81 billion $9,939
Mar 16, 10 PM $179.19
+0.98%
$44.05 billion $9,923
Mar 16, 9 PM $177.45
+0.19%
$43.62 billion $9,962
Mar 16, 8 PM $177.12
-0.48%
$43.54 billion $9,813
Mar 16, 7 PM $177.97
-0.64%
$43.75 billion $9,862
Mar 16, 6 PM $179.12
+0.21%
$44.03 billion $9,243
Mar 16, 5 PM $178.74
-0.52%
$43.94 billion $9,264