Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 PM $179.68
+0.39%
$44.17 billion $9,233
Mar 16, 3 PM $178.99
-0.85%
$44 billion $9,253
Mar 16, 2 PM $180.53
+0.41%
$44.38 billion $9,303
Mar 16, 1 PM $179.88
+0.63%
$44.22 billion $9,269
Mar 16, 12 PM $178.75
+0.00%
$43.94 billion $9,323
Mar 16, 11 AM $178.75
-0.01%
$43.94 billion $9,296
Mar 16, 10 AM $178.77
-1.29%
$43.95 billion $9,216
Mar 16, 9 AM $181.11
+0.01%
$44.52 billion $9,190
Mar 16, 8 AM $181.1
+0.57%
$44.52 billion $9,193
Mar 16, 7 AM $180.07
+0.52%
$44.27 billion $9,105
Mar 16, 6 AM $179.13
+0.11%
$44.04 billion $8,971
Mar 16, 5 AM $178.93
-0.07%
$43.99 billion $9,001
Mar 16, 4 AM $179.05
-0.92%
$44.02 billion $8,903
Mar 16, 3 AM $180.71
+3.75%
$44.42 billion $8,948
Mar 16, 2 AM $174.17
-5.52%
$42.82 billion $8,878
Mar 16, 1 AM $184.34
+5.73%
$45.32 billion $8,875
Mar 16, 12 AM $174.35
-0.21%
$42.86 billion $8,845
Mar 15, 11 PM $174.71
+0.30%
$42.95 billion $8,803
Mar 15, 10 PM $174.18
-0.40%
$42.82 billion $8,889
Mar 15, 9 PM $174.88
+0.28%
$42.99 billion $8,893
Mar 15, 8 PM $174.4
-0.15%
$42.87 billion $8,956
Mar 15, 7 PM $174.67
-1.94%
$42.94 billion $8,829
Mar 15, 6 PM $178.12
-0.03%
$43.79 billion $8,875
Mar 15, 5 PM $178.18
-0.03%
$43.8 billion $8,861
Mar 15, 4 PM $178.24
+2.32%
$43.82 billion $8,940
Mar 15, 3 PM $178.55
+2.38%
$43.89 billion $8,861
Mar 15, 2 PM $174.85
-0.15%
$42.98 billion $8,741
Mar 15, 1 PM $175.11
-1.37%
$43.05 billion $8,866
Mar 15, 12 PM $177.55
-0.73%
$43.65 billion $8,832
Mar 15, 6 AM $0.0000567
-2.81%
$13,939 $16,562
Mar 15, 5 AM $0.0000572
+3.17%
$14,066 $16,641
Mar 15, 3 AM $0.0000497
-0.28%
$12,215 $16,400
Mar 15, 2 AM $0.00005
+0.18%
$12,292 $16,413
Mar 15, 1 AM $0.0000499
-0.14%
$12,269 $16,415
Mar 15, 12 AM $0.00005
+0.64%
$12,287 $16,524
Mar 14, 11 PM $0.0000497
-0.28%
$12,208 $16,643
Mar 14, 10 PM $0.0000497
-0.94%
$12,218 $16,560
Mar 14, 9 PM $0.00005
-0.56%
$12,304 $16,600
Mar 14, 8 PM $0.0000503
-1.95%
$12,373 $16,245
Mar 14, 7 PM $0.0000516
+0.56%
$12,690 $15,960
Mar 14, 6 PM $0.0000514
-0.16%
$12,631 $15,859
Mar 14, 5 PM $0.0000514
-0.21%
$12,631 $15,791
Mar 14, 4 PM $0.0000515
-0.17%
$12,658 $16,095
Mar 14, 3 PM $0.0000516
-1.07%
$12,680 $16,250
Mar 14, 2 PM $0.0000521
+1.40%
$12,815 $16,173
Mar 14, 1 PM $0.0000515
-0.39%
$12,658 $16,313
Mar 14, 12 PM $0.0000516
-0.98%
$12,690 $16,408
Mar 14, 11 AM $0.0000521
+2.30%
$12,815 $16,518
Mar 14, 10 AM $0.000051
+0.59%
$12,528 $16,565
Mar 14, 9 AM $0.0000505
-1.54%
$12,417 $16,440