Primex Finance Historical Data

PMX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000764
+0.00%
$ 107,010 $ 20,681
Oct 29, 2 AM $ 0.000764
+0.00%
$ 107,010 $ 21,129
Oct 29, 1 AM $ 0.000764
+0.00%
$ 107,010 $ 21,745
Oct 29, 12 AM $ 0.000764
+0.20%
$ 107,010 $ 22,255
Oct 28, 11 PM $ 0.000761
-0.69%
$ 106,268 $ 22,372
Oct 28, 10 PM $ 0.000767
-0.69%
$ 107,318 $ 21,667
Oct 28, 9 PM $ 0.000768
+0.59%
$ 107,738 $ 20,942
Oct 28, 8 PM $ 0.000765
+0.39%
$ 106,590 $ 20,201
Oct 28, 7 PM $ 0.000765
+0.53%
$ 107,150 $ 19,542
Oct 28, 6 PM $ 0.000758
-0.17%
$ 106,086 $ 18,872
Oct 28, 5 PM $ 0.000762
+0.40%
$ 106,478 $ 18,161
Oct 28, 4 PM $ 0.000759
-1.36%
$ 106,898 $ 17,465
Oct 28, 3 PM $ 0.000771
+0.00%
$ 107,948 $ 16,596
Oct 28, 2 PM $ 0.000773
+1.18%
$ 108,269 $ 15,741
Oct 28, 1 PM $ 0.000768
-0.69%
$ 107,528 $ 14,842
Oct 28, 12 PM $ 0.000773
+0.48%
$ 108,577 $ 13,893
Oct 28, 11 AM $ 0.000765
-1.76%
$ 108,269 $ 13,133
Oct 25, 2 PM $ 0.000785
-0.91%
$ 109,935 $ 13,120
Oct 25, 1 PM $ 0.000795
-0.75%
$ 111,223 $ 13,041
Oct 25, 12 PM $ 0.000801
+1.47%
$ 112,063 $ 12,788
Oct 25, 11 AM $ 0.000789
+1.28%
$ 110,439 $ 12,405
Oct 25, 10 AM $ 0.00078
-1.71%
$ 109,207 $ 12,018
Oct 25, 9 AM $ 0.000794
+0.97%
$ 111,111 $ 11,638
Oct 25, 8 AM $ 0.000784
+0.36%
$ 109,767 $ 11,274
Oct 25, 7 AM $ 0.000781
-1.81%
$ 109,375 $ 10,887
Oct 25, 6 AM $ 0.000795
+0.46%
$ 111,223 $ 10,527
Oct 25, 5 AM $ 0.000791
+0.15%
$ 110,719 $ 10,134
Oct 25, 4 AM $ 0.000788
-1.06%
$ 110,271 $ 9,802
Oct 25, 3 AM $ 0.000796
+0.30%
$ 111,447 $ 9,445
Oct 25, 2 AM $ 0.000794
-0.55%
$ 111,111 $ 9,024
Oct 25, 1 AM $ 0.000797
-0.85%
$ 111,615 $ 8,668
Oct 25, 12 AM $ 0.000801
+0.00%
$ 112,119 $ 8,301
Oct 24, 11 PM $ 0.000801
+1.99%
$ 112,119 $ 7,938
Oct 24, 10 PM $ 0.000787
+0.25%
$ 110,215 $ 7,460
Oct 24, 9 PM $ 0.000787
+1.65%
$ 110,215 $ 7,163
Oct 24, 8 PM $ 0.000775
-0.31%
$ 108,423 $ 6,769
Oct 24, 7 PM $ 0.000776
-0.21%
$ 108,591 $ 4,375
Oct 24, 6 PM $ 0.000779
-0.26%
$ 108,983 $ 3,966
Oct 24, 5 PM $ 0.000781
-1.01%
$ 109,263 $ 3,612
Oct 24, 4 PM $ 0.000786
+0.82%
$ 110,047 $ 2,250
Oct 24, 3 PM $ 0.000782
-1.16%
$ 109,431 $ 1,963
Oct 24, 2 PM $ 0.000795
+1.17%
$ 111,223 $ 802
Oct 24, 1 PM $ 0.000785
-0.46%
$ 109,935 $ 501
Oct 24, 12 PM $ 0.000789
+0.00%
$ 110,439 $ 368
Oct 24, 11 AM $ 0.000789
+0.00%
$ 110,439 $ 368
Oct 24, 10 AM $ 0.000789
-0.50%
$ 110,439 $ 415
Oct 24, 9 AM $ 0.000793
+0.00%
$ 110,999 $ 399
Oct 24, 8 AM $ 0.000793
+0.00%
$ 110,999 $ 399
Oct 24, 7 AM $ 0.000793
+0.00%
$ 110,999 $ 612
Oct 24, 6 AM $ 0.000793
+0.00%
$ 110,999 $ 612