Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 9 AM $0.0000505
-1.54%
$12,417 $16,440
Mar 14, 8 AM $0.0000513
-1.91%
$12,611 $16,379
Mar 14, 7 AM $0.0000523
-0.40%
$12,857 $16,150
Mar 14, 6 AM $0.0000525
+0.50%
$12,909 $15,960
Mar 14, 5 AM $0.0000522
+5.66%
$12,845 $15,343
Mar 14, 4 AM $0.0000494
+1.48%
$12,156 $14,782
Mar 14, 3 AM $0.0000487
-4.34%
$11,979 $14,337
Mar 14, 2 AM $0.0000509
-5.82%
$12,523 $14,163
Mar 14, 1 AM $0.0000541
+1.31%
$13,299 $13,728
Mar 14, 12 AM $0.0000534
+2.16%
$13,120 $13,447
Mar 13, 10 PM $0.0000467
+0.06%
$11,488 $13,432
Mar 13, 9 PM $0.0000467
-1.39%
$11,480 $13,570
Mar 13, 8 PM $0.0000474
-0.88%
$11,643 $13,676
Mar 13, 7 PM $0.0000478
-1.24%
$11,746 $13,654
Mar 13, 6 PM $0.0000484
-0.64%
$11,893 $13,611
Mar 13, 5 PM $0.0000488
+0.14%
$11,997 $13,227
Mar 13, 4 PM $0.0000487
+0.56%
$11,979 $12,651
Mar 13, 3 PM $0.0000483
+0.71%
$11,866 $12,092
Mar 13, 2 PM $0.0000479
+0.78%
$11,780 $11,741
Mar 13, 1 PM $0.0000474
-1.04%
$11,660 $11,322
Mar 13, 12 PM $0.0000479
+0.06%
$11,783 $10,950
Mar 13, 11 AM $0.0000479
-1.01%
$11,773 $10,383
Mar 13, 10 AM $0.0000484
+0.33%
$11,896 $9,722
Mar 13, 9 AM $0.0000481
+0.44%
$11,834 $9,234
Mar 13, 8 AM $0.0000479
+0.08%
$11,783 $8,728
Mar 13, 7 AM $0.0000479
-0.46%
$11,773 $8,336
Mar 13, 6 AM $0.0000481
+0.00%
$11,827 $8,086
Mar 13, 5 AM $0.0000481
+0.00%
$11,827 $8,693
Mar 13, 4 AM $0.0000481
+0.00%
$11,827 $9,336
Mar 13, 3 AM $0.0000481
+0.00%
$11,827 $9,676
Mar 13, 2 AM $0.0000481
+0.00%
$11,827 $9,809
Mar 13, 1 AM $0.0000481
+0.00%
$11,827 $10,070
Mar 13, 12 AM $0.0000481
+0.00%
$11,827 $10,411
Mar 12, 11 PM $0.0000481
+0.02%
$11,824 $10,482
Mar 12, 10 PM $0.0000481
-0.04%
$11,817 $10,554
Mar 12, 9 PM $0.0000481
-0.06%
$11,822 $10,554
Mar 12, 8 PM $0.0000481
+0.08%
$11,832 $10,747
Mar 12, 7 PM $0.0000481
-0.10%
$11,820 $10,838
Mar 12, 6 PM $0.0000481
-0.02%
$11,829 $10,771
Mar 12, 5 PM $0.0000481
+0.00%
$11,832 $10,924
Mar 12, 4 PM $0.0000481
+0.00%
$11,832 $10,728
Mar 12, 3 PM $0.0000481
+0.00%
$11,832 $10,563
Mar 12, 2 PM $0.0000481
+0.00%
$11,832 $10,257
Mar 12, 1 PM $0.0000481
+0.00%
$11,832 $9,922
Mar 12, 12 PM $0.0000481
+0.00%
$11,832 $9,543
Mar 12, 11 AM $0.0000481
+0.00%
$11,832 $9,348
Mar 12, 10 AM $0.0000481
+0.00%
$11,832 $9,163
Mar 12, 9 AM $0.0000481
+0.00%
$11,832 $9,003
Mar 12, 8 AM $0.0000481
+0.00%
$11,832 $8,883
Mar 12, 7 AM $0.0000481
+0.00%
$11,832 $8,671