Primex Finance Historical Data

PMX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.000793
+0.00%
$ 110,999 $ 612
Oct 24, 5 AM $ 0.000793
-0.87%
$ 110,999 $ 612
Oct 24, 4 AM $ 0.000802
+0.75%
$ 112,259 $ 579
Oct 24, 3 AM $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 24, 2 AM $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 24, 1 AM $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 24, 12 AM $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 23, 11 PM $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 23, 10 PM $ 0.000796
+0.00%
$ 111,419 $ 550
Oct 23, 9 PM $ 0.000796
+0.00%
$ 111,419 $ 477
Oct 23, 8 PM $ 0.000796
+0.00%
$ 111,419 $ 477
Oct 23, 7 PM $ 0.000796
+0.00%
$ 111,419 $ 515
Oct 23, 6 PM $ 0.000796
+0.00%
$ 111,419 $ 5,726
Oct 23, 5 PM $ 0.000796
+0.00%
$ 111,419 $ 5,726
Oct 23, 4 PM $ 0.000796
+0.00%
$ 111,419 $ 5,726
Oct 23, 3 PM $ 0.000796
+1.27%
$ 111,419 $ 5,726
Oct 23, 2 PM $ 0.000786
+0.00%
$ 110,019 $ 5,577
Oct 23, 1 PM $ 0.000786
+0.00%
$ 110,019 $ 5,577
Oct 23, 12 PM $ 0.000786
+0.00%
$ 110,019 $ 5,577
Oct 23, 11 AM $ 0.000786
+0.64%
$ 109,957 $ 5,577
Oct 23, 10 AM $ 0.000781
+0.00%
$ 109,257 $ 5,550
Oct 23, 9 AM $ 0.000781
+0.00%
$ 109,257 $ 5,553
Oct 23, 8 AM $ 0.000781
-2.01%
$ 109,257 $ 5,553
Oct 23, 7 AM $ 0.000797
+0.00%
$ 111,496 $ 5,340
Oct 23, 6 AM $ 0.000797
+0.00%
$ 111,496 $ 5,340
Oct 23, 5 AM $ 0.000797
+0.13%
$ 111,496 $ 5,340
Oct 23, 4 AM $ 0.000796
+0.00%
$ 111,356 $ 5,313
Oct 23, 3 AM $ 0.000796
+0.00%
$ 111,356 $ 5,313
Oct 23, 2 AM $ 0.000796
+0.00%
$ 111,356 $ 5,313
Oct 23, 1 AM $ 0.000796
+0.00%
$ 111,356 $ 5,313
Oct 23, 12 AM $ 0.000796
+0.00%
$ 111,356 $ 5,313
Oct 22, 11 PM $ 0.000796
+0.00%
$ 111,356 $ 5,313
Oct 22, 10 PM $ 0.000796
+0.51%
$ 111,356 $ 5,313
Oct 22, 9 PM $ 0.000792
+0.00%
$ 110,796 $ 5,273
Oct 22, 8 PM $ 0.000792
+0.89%
$ 110,796 $ 5,273
Oct 22, 7 PM $ 0.000785
-1.13%
$ 109,817 $ 5,239
Oct 22, 6 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 5 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 4 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 3 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 2 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 1 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 12 PM $ 0.000794
+0.00%
$ 111,076 $ 28
Oct 22, 11 AM $ 0.000794
-0.25%
$ 111,076 $ 28
Oct 22, 10 AM $ 0.000796
+0.25%
$ 111,356 $ 40
Oct 22, 9 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 8 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 7 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 6 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 5 AM $ 0.000794
+0.00%
$ 111,076 $ 37