Primex Finance Historical Data

PMX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 4 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 3 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 2 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 1 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 22, 12 AM $ 0.000794
+0.00%
$ 111,076 $ 37
Oct 21, 11 PM $ 0.000794
+0.00%
$ 111,076 $ 203
Oct 21, 10 PM $ 0.000794
+0.00%
$ 111,076 $ 203
Oct 21, 9 PM $ 0.000794
+0.00%
$ 111,076 $ 274
Oct 21, 8 PM $ 0.000794
-0.13%
$ 111,076 $ 386
Oct 21, 7 PM $ 0.000795
+0.00%
$ 111,216 $ 381
Oct 21, 6 PM $ 0.000795
+0.00%
$ 111,216 $ 381
Oct 21, 5 PM $ 0.000795
+0.00%
$ 111,216 $ 393
Oct 21, 4 PM $ 0.000795
+0.00%
$ 111,216 $ 393
Oct 21, 3 PM $ 0.000795
+0.00%
$ 111,216 $ 642
Oct 21, 2 PM $ 0.000795
+0.00%
$ 111,216 $ 642
Oct 21, 1 PM $ 0.000795
+0.00%
$ 111,216 $ 1,293
Oct 21, 12 PM $ 0.000795
+0.00%
$ 111,216 $ 1,423
Oct 21, 11 AM $ 0.000795
+0.13%
$ 111,216 $ 1,423
Oct 21, 10 AM $ 0.000794
+0.00%
$ 111,076 $ 1,391
Oct 21, 9 AM $ 0.000794
+0.00%
$ 111,076 $ 1,391
Oct 21, 8 AM $ 0.000794
+0.00%
$ 111,076 $ 1,391
Oct 21, 7 AM $ 0.000794
+0.00%
$ 111,076 $ 1,391
Oct 21, 6 AM $ 0.000794
+0.00%
$ 111,076 $ 1,415
Oct 21, 5 AM $ 0.000794
+0.00%
$ 111,076 $ 1,415
Oct 21, 4 AM $ 0.000794
+0.00%
$ 111,076 $ 1,415
Oct 21, 3 AM $ 0.000794
+0.00%
$ 111,076 $ 1,415
Oct 21, 2 AM $ 0.000794
+0.00%
$ 111,076 $ 1,415
Oct 21, 1 AM $ 0.000794
+0.00%
$ 111,076 $ 1,415
Oct 21, 12 AM $ 0.000794
+0.13%
$ 111,076 $ 1,415
Oct 20, 11 PM $ 0.000793
+0.00%
$ 110,936 $ 1,249
Oct 20, 10 PM $ 0.000793
-0.25%
$ 110,936 $ 1,303
Oct 20, 9 PM $ 0.000795
-0.75%
$ 111,216 $ 1,233
Oct 20, 8 PM $ 0.000801
+0.00%
$ 112,055 $ 1,121
Oct 20, 7 PM $ 0.000801
+0.00%
$ 112,055 $ 11,121
Oct 20, 6 PM $ 0.000801
+0.00%
$ 112,055 $ 11,121
Oct 20, 5 PM $ 0.000801
+0.00%
$ 112,055 $ 11,209
Oct 20, 4 PM $ 0.000801
+0.88%
$ 112,055 $ 11,209
Oct 20, 3 PM $ 0.000794
+0.00%
$ 111,076 $ 11,057
Oct 20, 2 PM $ 0.000794
-1.00%
$ 111,076 $ 11,057
Oct 20, 1 PM $ 0.000802
-0.50%
$ 112,195 $ 10,406
Oct 20, 12 PM $ 0.000806
+0.00%
$ 112,755 $ 10,276
Oct 20, 11 AM $ 0.000806
+0.00%
$ 112,755 $ 10,276
Oct 20, 10 AM $ 0.000806
+0.00%
$ 112,755 $ 10,276
Oct 20, 9 AM $ 0.000806
+0.00%
$ 112,755 $ 10,276
Oct 20, 8 AM $ 0.000806
+0.00%
$ 112,755 $ 10,276
Oct 20, 7 AM $ 0.000806
+0.00%
$ 112,755 $ 10,276
Oct 20, 6 AM $ 0.000806
+0.00%
$ 112,755 $ 10,251
Oct 20, 5 AM $ 0.000806
+0.00%
$ 112,755 $ 10,251
Oct 20, 4 AM $ 0.000806
+0.00%
$ 112,755 $ 10,251