Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primex Finance Historical Data

PMX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 7 AM $0.0000481
+0.00%
$11,832 $8,671
Mar 12, 6 AM $0.0000481
-0.08%
$11,832 $8,627
Mar 12, 5 AM $0.0000482
+0.06%
$11,842 $8,382
Mar 12, 4 AM $0.0000481
+0.10%
$11,834 $8,131
Mar 12, 3 AM $0.0000481
-0.10%
$11,822 $7,939
Mar 12, 2 AM $0.0000481
+0.06%
$11,834 $7,750
Mar 12, 1 AM $0.0000481
+0.04%
$11,827 $7,515
Mar 12, 12 AM $0.0000481
-0.15%
$11,820 $7,190
Mar 11, 11 PM $0.0000481
+0.02%
$11,837 $6,882
Mar 11, 10 PM $0.0000481
+0.02%
$11,834 $6,524
Mar 11, 9 PM $0.0000481
+0.10%
$11,832 $6,109
Mar 11, 8 PM $0.0000481
+0.00%
$11,820 $5,674
Mar 11, 7 PM $0.0000481
+0.02%
$11,820 $5,366
Mar 11, 6 PM $0.0000481
-0.19%
$11,815 $5,222
Mar 11, 5 PM $0.0000481
-0.12%
$11,837 $5,193
Mar 11, 4 PM $0.0000482
+0.00%
$11,851 $5,473
Mar 11, 3 PM $0.0000482
+0.00%
$11,851 $5,932
Mar 11, 2 PM $0.0000482
+0.00%
$11,851 $6,482
Mar 11, 1 PM $0.0000482
+0.00%
$11,851 $6,891
Mar 11, 12 PM $0.0000482
+0.00%
$11,851 $7,251
Mar 11, 11 AM $0.0000482
+0.00%
$11,851 $7,572
Mar 11, 10 AM $0.0000482
+0.00%
$11,851 $7,941
Mar 11, 9 AM $0.0000482
+0.00%
$11,851 $8,461
Mar 11, 8 AM $0.0000482
+0.00%
$11,851 $9,214
Mar 11, 7 AM $0.0000482
+0.15%
$11,851 $9,980
Mar 11, 6 AM $0.0000481
+0.00%
$11,834 $10,440
Mar 11, 5 AM $0.0000481
-0.17%
$11,834 $10,696
Mar 11, 4 AM $0.0000482
+0.17%
$11,854 $10,984
Mar 11, 3 AM $0.0000481
+0.00%
$11,834 $11,156
Mar 11, 2 AM $0.0000481
+0.00%
$11,834 $11,346
Mar 11, 1 AM $0.0000481
+0.00%
$11,834 $11,591
Mar 11, 12 AM $0.0000481
-0.17%
$11,834 $11,758
Mar 10, 11 PM $0.0000482
+0.00%
$11,854 $11,976
Mar 10, 10 PM $0.0000482
+0.00%
$11,854 $12,162
Mar 10, 9 PM $0.0000482
+0.00%
$11,854 $12,590
Mar 10, 8 PM $0.0000482
+0.00%
$11,854 $12,902
Mar 10, 7 PM $0.0000482
+0.17%
$11,854 $13,092
Mar 10, 6 PM $0.0000481
-0.17%
$11,834 $13,189
Mar 10, 5 PM $0.0000482
+0.15%
$11,854 $13,434
Mar 10, 4 PM $0.0000481
-0.02%
$11,837 $13,617
Mar 10, 3 PM $0.0000482
-0.12%
$11,839 $13,655
Mar 10, 2 PM $0.0000482
-0.17%
$11,854 $13,653
Mar 10, 1 PM $0.0000483
+0.00%
$11,874 $13,806
Mar 10, 12 PM $0.0000483
+0.37%
$11,874 $14,062
Mar 10, 11 AM $0.0000481
+0.00%
$11,829 $14,403
Mar 10, 10 AM $0.0000481
-0.64%
$11,829 $14,809
Mar 10, 9 AM $0.0000484
+0.27%
$11,906 $14,976
Mar 10, 8 AM $0.0000483
+0.00%
$11,874 $14,996
Mar 10, 7 AM $0.0000483
+0.02%
$11,874 $14,847
Mar 10, 6 AM $0.0000483
-0.04%
$11,871 $14,740