Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primex Finance Historical Data

PMX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 5 AM $0.0000483
+0.54%
$11,876 $14,842
Mar 10, 4 AM $0.0000483
+0.10%
$11,874 $14,769
Mar 10, 3 AM $0.0000483
-0.04%
$11,864 $14,869
Mar 10, 2 AM $0.000048
-0.50%
$11,812 $15,052
Mar 10, 1 AM $0.0000483
-0.06%
$11,871 $14,975
Mar 10, 12 AM $0.0000483
+0.58%
$11,881 $15,110
Mar 9, 11 PM $0.000048
-0.15%
$11,810 $15,115
Mar 9, 10 PM $0.0000481
-0.04%
$11,817 $15,262
Mar 9, 9 PM $0.0000481
-0.50%
$11,817 $14,987
Mar 9, 8 PM $0.0000483
+0.06%
$11,879 $14,892
Mar 9, 7 PM $0.0000483
+0.42%
$11,871 $15,095
Mar 9, 6 PM $0.0000481
+0.02%
$11,815 $15,267
Mar 9, 5 PM $0.000048
-0.17%
$11,812 $15,245
Mar 9, 4 PM $0.0000482
-0.31%
$11,842 $15,400
Mar 9, 3 PM $0.0000483
+0.50%
$11,879 $15,641
Mar 9, 2 PM $0.0000481
-0.29%
$11,820 $15,777
Mar 9, 1 PM $0.0000482
-0.19%
$11,854 $15,822
Mar 9, 12 PM $0.0000483
-0.02%
$11,876 $15,659
Mar 9, 11 AM $0.0000483
+0.04%
$11,879 $15,330
Mar 9, 10 AM $0.0000483
+0.02%
$11,874 $14,757
Mar 9, 9 AM $0.0000483
-0.08%
$11,869 $14,476
Mar 9, 8 AM $0.0000483
+0.10%
$11,881 $14,083
Mar 9, 7 AM $0.0000483
+0.02%
$11,876 $13,897
Mar 9, 6 AM $0.0000483
-0.06%
$11,871 $13,944
Mar 9, 5 AM $0.0000483
+0.08%
$11,881 $13,567
Mar 9, 4 AM $0.0000483
-0.06%
$11,871 $13,320
Mar 9, 3 AM $0.0000483
+0.06%
$11,881 $13,072
Mar 9, 2 AM $0.0000483
-0.08%
$11,869 $12,700
Mar 9, 1 AM $0.0000483
+0.02%
$11,876 $12,546
Mar 9, 12 AM $0.0000483
-0.08%
$11,869 $12,304
Mar 8, 11 PM $0.0000483
+0.58%
$11,881 $11,966
Mar 8, 10 PM $0.000048
+0.00%
$11,812 $11,673
Mar 8, 9 PM $0.0000481
-0.41%
$11,822 $11,616
Mar 8, 8 PM $0.0000483
+0.52%
$11,876 $11,397
Mar 8, 7 PM $0.000048
-0.02%
$11,812 $11,019
Mar 8, 6 PM $0.0000481
+0.02%
$11,815 $10,677
Mar 8, 5 PM $0.0000481
-0.08%
$11,815 $10,349
Mar 8, 4 PM $0.0000481
-0.41%
$11,824 $10,016
Mar 8, 3 PM $0.0000483
+0.08%
$11,874 $9,806
Mar 8, 2 PM $0.0000483
+0.84%
$11,864 $9,793
Mar 8, 1 PM $0.0000478
-0.08%
$11,753 $9,798
Mar 8, 12 PM $0.0000479
+0.13%
$11,765 $9,791
Mar 8, 11 AM $0.0000478
-0.10%
$11,751 $9,860
Mar 8, 10 AM $0.0000478
+0.10%
$11,763 $10,026
Mar 8, 9 AM $0.0000478
-0.08%
$11,751 $9,931
Mar 8, 8 AM $0.0000478
-0.42%
$11,761 $9,881
Mar 8, 7 AM $0.0000481
-0.48%
$11,817 $9,769
Mar 8, 6 AM $0.0000483
-0.08%
$11,869 $9,378
Mar 8, 5 AM $0.0000483
+0.02%
$11,879 $9,358
Mar 8, 4 AM $0.0000483
-0.82%
$11,874 $9,347