Primex Finance Historical Data

PMX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000806
+0.00%
$ 112,755 $ 10,251
Oct 20, 4 AM $ 0.000806
+0.00%
$ 112,755 $ 10,251
Oct 20, 3 AM $ 0.000806
+0.00%
$ 112,755 $ 10,296
Oct 20, 2 AM $ 0.000806
+0.00%
$ 112,755 $ 10,324
Oct 20, 1 AM $ 0.000806
+0.00%
$ 112,755 $ 10,324
Oct 20, 12 AM $ 0.000806
+0.00%
$ 112,755 $ 10,324
Oct 19, 11 PM $ 0.000806
-0.62%
$ 112,755 $ 10,324
Oct 19, 10 PM $ 0.000811
+0.00%
$ 113,454 $ 10,269
Oct 19, 9 PM $ 0.000811
+0.00%
$ 113,454 $ 10,269
Oct 19, 8 PM $ 0.000811
+0.00%
$ 113,454 $ 17,369
Oct 19, 7 PM $ 0.000811
+0.00%
$ 113,454 $ 7,369
Oct 19, 6 PM $ 0.000811
-0.98%
$ 113,454 $ 7,369
Oct 19, 5 PM $ 0.000819
+0.00%
$ 114,573 $ 7,270
Oct 19, 4 PM $ 0.000819
-0.12%
$ 114,573 $ 7,270
Oct 19, 3 PM $ 0.00082
+0.00%
$ 114,713 $ 7,445
Oct 19, 2 PM $ 0.00082
+0.00%
$ 114,713 $ 7,445
Oct 19, 1 PM $ 0.00082
+0.00%
$ 114,713 $ 7,445
Oct 19, 12 PM $ 0.00082
+0.00%
$ 114,713 $ 7,445
Oct 19, 11 AM $ 0.00082
+0.00%
$ 114,713 $ 7,445
Oct 19, 10 AM $ 0.00082
+0.00%
$ 114,713 $ 7,447
Oct 19, 9 AM $ 0.00082
+0.00%
$ 114,713 $ 7,447
Oct 19, 8 AM $ 0.00082
+0.00%
$ 114,713 $ 7,447
Oct 19, 7 AM $ 0.00082
+0.00%
$ 114,713 $ 7,447
Oct 19, 6 AM $ 0.00082
+0.00%
$ 114,713 $ 7,447
Oct 19, 5 AM $ 0.00082
+0.00%
$ 114,713 $ 7,590
Oct 19, 4 AM $ 0.00082
+1.61%
$ 114,713 $ 10,959
Oct 19, 3 AM $ 0.000807
-0.12%
$ 112,895 $ 10,914
Oct 19, 2 AM $ 0.000808
+0.00%
$ 113,034 $ 11,038
Oct 19, 1 AM $ 0.000808
+0.00%
$ 113,034 $ 11,038
Oct 19, 12 AM $ 0.000808
+0.00%
$ 113,034 $ 11,038
Oct 18, 11 PM $ 0.000808
+0.00%
$ 113,034 $ 11,038
Oct 18, 10 PM $ 0.000808
+0.00%
$ 113,034 $ 11,038
Oct 18, 9 PM $ 0.000808
+0.00%
$ 113,034 $ 11,085
Oct 18, 8 PM $ 0.000808
+0.00%
$ 113,034 $ 4,219
Oct 18, 7 PM $ 0.000808
+0.00%
$ 113,034 $ 4,219
Oct 18, 6 PM $ 0.000808
+0.00%
$ 113,034 $ 4,219
Oct 18, 5 PM $ 0.000808
+0.00%
$ 113,034 $ 4,219
Oct 18, 4 PM $ 0.000808
+0.00%
$ 113,034 $ 4,219
Oct 18, 3 PM $ 0.000808
+0.00%
$ 113,034 $ 6,218
Oct 18, 2 PM $ 0.000808
+0.00%
$ 113,034 $ 6,218
Oct 18, 1 PM $ 0.000808
+0.00%
$ 113,034 $ 6,218
Oct 18, 12 PM $ 0.000808
+0.00%
$ 113,034 $ 6,218
Oct 18, 11 AM $ 0.000808
+0.00%
$ 113,034 $ 6,478
Oct 18, 10 AM $ 0.000808
+0.00%
$ 113,034 $ 6,482
Oct 18, 9 AM $ 0.000808
+0.00%
$ 113,034 $ 6,487
Oct 18, 8 AM $ 0.000808
+0.00%
$ 113,034 $ 6,487
Oct 18, 7 AM $ 0.000808
+0.00%
$ 113,034 $ 6,487
Oct 18, 6 AM $ 0.000808
-0.62%
$ 113,034 $ 6,629
Oct 18, 5 AM $ 0.000817
-0.12%
$ 114,573 $ 6,479
Oct 18, 4 AM $ 0.000818
+0.00%
$ 114,433 $ 3,118