Primex Finance Historical Data

PMX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000818
+0.00%
$ 114,433 $ 3,118
Oct 18, 3 AM $ 0.000818
-0.61%
$ 114,433 $ 3,118
Oct 18, 2 AM $ 0.000818
+0.00%
$ 114,433 $ 2,966
Oct 18, 1 AM $ 0.000818
+0.00%
$ 114,433 $ 2,966
Oct 18, 12 AM $ 0.000818
+0.00%
$ 114,433 $ 2,966
Oct 17, 11 PM $ 0.000818
+0.00%
$ 114,433 $ 2,969
Oct 17, 10 PM $ 0.000818
+0.12%
$ 114,433 $ 2,969
Oct 17, 9 PM $ 0.00082
-1.20%
$ 114,713 $ 2,939
Oct 17, 8 PM $ 0.00083
+0.00%
$ 116,112 $ 2,688
Oct 17, 7 PM $ 0.00083
+0.00%
$ 116,112 $ 2,688
Oct 17, 6 PM $ 0.00083
+0.00%
$ 116,112 $ 3,201
Oct 17, 5 PM $ 0.00083
+0.00%
$ 116,112 $ 3,201
Oct 17, 4 PM $ 0.00083
-0.72%
$ 116,112 $ 3,201
Oct 17, 3 PM $ 0.000836
+0.00%
$ 116,951 $ 935
Oct 17, 2 PM $ 0.000836
+0.00%
$ 116,951 $ 935
Oct 17, 1 PM $ 0.000836
+0.00%
$ 116,951 $ 1,830
Oct 17, 12 PM $ 0.000836
+0.12%
$ 116,951 $ 2,643
Oct 17, 11 AM $ 0.000835
+0.36%
$ 116,812 $ 3,041
Oct 17, 10 AM $ 0.000832
-0.12%
$ 116,392 $ 3,036
Oct 17, 9 AM $ 0.000833
+0.00%
$ 116,532 $ 3,031
Oct 17, 8 AM $ 0.000833
+0.00%
$ 116,532 $ 3,031
Oct 17, 7 AM $ 0.000833
+0.12%
$ 116,532 $ 3,031
Oct 17, 6 AM $ 0.000832
+0.00%
$ 116,392 $ 2,889
Oct 17, 5 AM $ 0.000832
+0.00%
$ 116,392 $ 2,887
Oct 17, 4 AM $ 0.000832
+0.00%
$ 116,392 $ 2,920
Oct 17, 3 AM $ 0.000832
+0.00%
$ 116,392 $ 2,920
Oct 17, 2 AM $ 0.000832
+0.00%
$ 116,392 $ 2,920
Oct 17, 1 AM $ 0.000832
+0.00%
$ 116,392 $ 2,920
Oct 17, 12 AM $ 0.000832
-0.36%
$ 116,392 $ 2,920
Oct 16, 11 PM $ 0.000835
+0.00%
$ 116,812 $ 2,917
Oct 16, 10 PM $ 0.000835
+0.00%
$ 116,812 $ 2,917
Oct 16, 9 PM $ 0.000835
+0.00%
$ 116,812 $ 2,917
Oct 16, 8 PM $ 0.000835
+0.00%
$ 116,812 $ 2,917
Oct 16, 7 PM $ 0.000835
-0.83%
$ 116,812 $ 2,917
Oct 16, 6 PM $ 0.000842
+0.00%
$ 117,791 $ 2,408
Oct 16, 5 PM $ 0.000842
+0.00%
$ 117,791 $ 2,484
Oct 16, 4 PM $ 0.000842
-0.12%
$ 117,791 $ 2,718
Oct 16, 3 PM $ 0.000843
+0.00%
$ 117,931 $ 3,581
Oct 16, 2 PM $ 0.000843
+6.57%
$ 117,698 $ 4,513
Oct 16, 1 PM $ 0.000791
-0.25%
$ 110,717 $ 4,014
Oct 16, 12 PM $ 0.000793
-0.63%
$ 110,717 $ 3,189
Oct 16, 11 AM $ 0.000798
+0.00%
$ 111,415 $ 3,076
Oct 16, 10 AM $ 0.000798
+0.00%
$ 111,415 $ 3,076
Oct 16, 9 AM $ 0.000798
+0.00%
$ 111,415 $ 3,100
Oct 16, 8 AM $ 0.000798
+0.00%
$ 111,415 $ 3,100
Oct 16, 7 AM $ 0.000798
+0.00%
$ 111,415 $ 3,100
Oct 16, 6 AM $ 0.000798
+0.00%
$ 111,415 $ 3,100
Oct 16, 5 AM $ 0.000798
-1.36%
$ 111,415 $ 3,100
Oct 16, 4 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 16, 3 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067