Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 AM $0.0000483
+0.02%
$11,879 $9,358
Mar 8, 4 AM $0.0000483
-0.82%
$11,874 $9,347
Mar 8, 3 AM $0.0000487
+0.35%
$11,972 $9,364
Mar 8, 2 AM $0.0000485
+0.00%
$11,930 $9,255
Mar 8, 1 AM $0.0000487
+0.35%
$11,972 $9,305
Mar 8, 12 AM $0.0000485
+0.00%
$11,930 $9,207
Mar 7, 11 PM $0.0000485
-0.35%
$11,930 $9,314
Mar 7, 10 PM $0.0000487
+0.35%
$11,972 $9,244
Mar 7, 9 PM $0.0000485
-0.31%
$11,930 $9,144
Mar 7, 8 PM $0.0000487
+0.33%
$11,967 $9,227
Mar 7, 7 PM $0.0000485
+0.00%
$11,928 $9,264
Mar 7, 6 PM $0.0000485
-0.33%
$11,928 $9,243
Mar 7, 5 PM $0.0000487
+0.00%
$11,967 $9,295
Mar 7, 4 PM $0.0000487
+0.00%
$11,967 $9,267
Mar 7, 3 PM $0.0000487
+0.02%
$11,972 $9,115
Mar 7, 2 PM $0.0000487
+0.35%
$11,969 $8,801
Mar 7, 1 PM $0.0000485
+0.10%
$11,928 $8,464
Mar 7, 12 PM $0.0000485
+0.00%
$11,915 $8,367
Mar 7, 11 AM $0.0000485
-0.08%
$11,915 $8,289
Mar 7, 10 AM $0.0000485
+0.00%
$11,925 $8,332
Mar 7, 9 AM $0.0000485
+0.00%
$11,925 $8,428
Mar 7, 8 AM $0.0000485
+0.46%
$11,925 $8,538
Mar 7, 7 AM $0.0000483
-0.45%
$11,871 $8,542
Mar 7, 6 AM $0.0000485
+0.46%
$11,925 $8,629
Mar 7, 5 AM $0.0000483
+0.00%
$11,871 $8,708
Mar 7, 4 AM $0.0000483
+0.00%
$11,871 $8,704
Mar 7, 3 AM $0.0000483
-0.45%
$11,871 $8,673
Mar 7, 2 AM $0.0000485
+0.46%
$11,925 $8,760
Mar 7, 1 AM $0.0000483
+0.00%
$11,871 $8,680
Mar 7, 12 AM $0.0000483
-0.45%
$11,871 $8,788
Mar 6, 11 PM $0.0000485
+0.00%
$11,925 $8,745
Mar 6, 10 PM $0.0000485
+0.46%
$11,925 $8,732
Mar 6, 9 PM $0.0000483
-0.45%
$11,871 $8,791
Mar 6, 8 PM $0.0000485
+0.00%
$11,925 $8,783
Mar 6, 7 PM $0.0000485
+0.46%
$11,925 $8,703
Mar 6, 6 PM $0.0000483
-0.45%
$11,871 $8,783
Mar 6, 5 PM $0.0000485
+0.00%
$11,925 $8,852
Mar 6, 4 PM $0.0000485
-0.02%
$11,925 $9,003
Mar 6, 3 PM $0.0000485
+0.48%
$11,928 $9,203
Mar 6, 2 PM $0.0000483
+0.00%
$11,871 $9,270
Mar 6, 1 PM $0.0000483
-0.47%
$11,871 $9,373
Mar 6, 12 PM $0.0000485
+0.48%
$11,928 $9,511
Mar 6, 11 AM $0.0000483
+0.00%
$11,871 $9,596
Mar 6, 10 AM $0.0000483
-0.47%
$11,871 $9,639
Mar 6, 9 AM $0.0000485
+0.48%
$11,928 $9,724
Mar 6, 8 AM $0.0000483
-0.47%
$11,871 $9,785
Mar 6, 7 AM $0.0000485
+0.48%
$11,928 $9,873
Mar 6, 6 AM $0.0000483
+0.00%
$11,871 $10,011
Mar 6, 5 AM $0.0000483
-0.47%
$11,871 $10,050
Mar 6, 4 AM $0.0000485
+0.48%
$11,928 $10,259