Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 4 AM $0.0000485
+0.48%
$11,928 $10,259
Mar 6, 3 AM $0.0000483
+0.00%
$11,871 $10,430
Mar 6, 2 AM $0.0000483
-0.47%
$11,871 $10,557
Mar 6, 1 AM $0.0000485
+0.00%
$11,928 $10,825
Mar 6, 12 AM $0.0000485
+0.48%
$11,928 $11,053
Mar 5, 11 PM $0.0000483
-0.47%
$11,871 $11,269
Mar 5, 10 PM $0.0000485
+0.48%
$11,928 $11,616
Mar 5, 9 PM $0.0000483
+0.00%
$11,871 $11,864
Mar 5, 8 PM $0.0000483
+0.00%
$11,871 $12,040
Mar 5, 7 PM $0.0000483
-0.47%
$11,871 $12,355
Mar 5, 6 PM $0.0000485
+0.10%
$11,928 $12,609
Mar 5, 5 PM $0.0000485
-0.02%
$11,915 $12,886
Mar 5, 4 PM $0.0000485
+0.02%
$11,918 $12,981
Mar 5, 3 PM $0.0000485
+0.02%
$11,920 $12,871
Mar 5, 2 PM $0.0000485
-0.04%
$11,918 $12,966
Mar 5, 1 PM $0.0000485
+0.06%
$11,925 $13,130
Mar 5, 12 PM $0.0000485
-0.06%
$11,915 $13,332
Mar 5, 11 AM $0.0000485
+0.00%
$11,925 $13,599
Mar 5, 10 AM $0.0000485
+0.00%
$11,925 $13,827
Mar 5, 9 AM $0.0000485
+0.04%
$11,928 $13,995
Mar 5, 8 AM $0.0000485
+0.02%
$11,925 $14,170
Mar 5, 7 AM $0.0000485
+0.08%
$11,925 $14,364
Mar 5, 6 AM $0.0000485
-0.08%
$11,915 $14,456
Mar 5, 5 AM $0.0000485
+0.06%
$11,925 $14,633
Mar 5, 4 AM $0.0000485
+1.70%
$11,918 $14,690
Mar 5, 3 AM $0.0000476
-0.15%
$11,709 $14,883
Mar 5, 2 AM $0.0000477
-0.36%
$11,719 $15,046
Mar 5, 1 AM $0.0000478
+0.06%
$11,761 $15,202
Mar 5, 12 AM $0.0000478
-1.61%
$11,753 $15,283
Mar 4, 11 PM $0.0000486
-4.95%
$11,945 $15,296
Mar 4, 10 PM $0.0000511
+1.31%
$12,567 $15,160
Mar 4, 9 PM $0.0000505
+1.33%
$12,405 $14,987
Mar 4, 8 PM $0.0000498
+0.00%
$12,242 $15,139
Mar 4, 7 PM $0.0000498
+0.04%
$12,245 $15,145
Mar 4, 6 PM $0.0000498
+0.00%
$12,240 $15,205
Mar 4, 5 PM $0.0000498
-0.02%
$12,240 $15,145
Mar 4, 4 PM $0.0000498
-0.04%
$-- $15,253
Mar 4, 1 PM $0.0000498
+0.02%
$12,255 $15,010
Mar 4, 12 PM $0.0000499
+0.08%
$12,257 $14,910
Mar 4, 11 AM $0.0000498
+0.00%
$12,247 $14,744
Mar 4, 9 AM $0.0000498
+0.08%
$12,252 $14,362
Mar 4, 8 AM $0.0000498
-0.10%
$12,242 $14,299
Mar 4, 7 AM $0.0000498
-0.04%
$12,255 $15,109
Mar 4, 6 AM $0.0000499
+0.04%
$12,260 $15,155
Mar 4, 5 AM $0.0000498
-0.02%
$12,255 $15,121
Mar 4, 4 AM $0.0000499
+0.10%
$12,257 $15,191
Mar 4, 3 AM $0.0000498
-0.08%
$12,242 $15,196
Mar 4, 2 AM $0.0000498
+0.00%
$12,252 $15,176
Mar 4, 1 AM $0.0000498
-0.04%
$12,252 $15,151
Mar 4, 12 AM $0.0000499
+0.02%
$12,257 $15,147