Primex Finance Historical Data

PMX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 16, 3 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 16, 2 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 16, 1 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 16, 12 AM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 15, 11 PM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 15, 10 PM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 15, 9 PM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 15, 8 PM $ 0.000809
+0.00%
$ 112,951 $ 3,067
Oct 15, 7 PM $ 0.000809
+0.50%
$ 112,951 $ 3,067
Oct 15, 6 PM $ 0.000805
-1.47%
$ 112,392 $ 7,110
Oct 15, 5 PM $ 0.000814
+1.88%
$ 113,649 $ 7,034
Oct 15, 4 PM $ 0.000798
-2.33%
$ 111,973 $ 6,868
Oct 15, 3 PM $ 0.00081
-0.86%
$ 113,230 $ 6,001
Oct 15, 2 PM $ 0.000816
+0.00%
$ 113,928 $ 5,689
Oct 15, 1 PM $ 0.000816
+0.00%
$ 113,928 $ 5,748
Oct 15, 12 PM $ 0.000816
-0.49%
$ 113,928 $ 5,748
Oct 15, 11 AM $ 0.00082
+0.00%
$ 114,486 $ 5,232
Oct 15, 10 AM $ 0.00082
+0.00%
$ 114,486 $ 5,232
Oct 15, 9 AM $ 0.00082
+0.00%
$ 114,486 $ 5,208
Oct 15, 8 AM $ 0.00082
+0.00%
$ 114,486 $ 5,208
Oct 15, 7 AM $ 0.00082
+0.00%
$ 114,486 $ 5,208
Oct 15, 6 AM $ 0.00082
+0.00%
$ 114,486 $ 5,208
Oct 15, 5 AM $ 0.00082
+0.00%
$ 114,486 $ 5,264
Oct 15, 4 AM $ 0.00082
+0.00%
$ 114,486 $ 5,264
Oct 15, 3 AM $ 0.00082
+0.00%
$ 114,486 $ 5,264
Oct 15, 2 AM $ 0.00082
+0.00%
$ 114,486 $ 5,285
Oct 15, 1 AM $ 0.00082
+0.00%
$ 114,486 $ 5,285
Oct 15, 12 AM $ 0.00082
+0.00%
$ 114,486 $ 5,285
Oct 14, 11 PM $ 0.00082
+0.00%
$ 114,486 $ 5,285
Oct 14, 10 PM $ 0.00082
+0.00%
$ 114,486 $ 5,285
Oct 14, 9 PM $ 0.00082
+0.00%
$ 114,486 $ 5,285
Oct 14, 8 PM $ 0.00082
+0.00%
$ 114,486 $ 5,335
Oct 14, 7 PM $ 0.00082
+0.61%
$ 114,486 $ 5,335
Oct 14, 6 PM $ 0.000815
+0.00%
$ 113,788 $ 1,437
Oct 14, 5 PM $ 0.000815
+0.00%
$ 113,788 $ 1,437
Oct 14, 4 PM $ 0.000815
+0.00%
$ 113,788 $ 1,452
Oct 14, 3 PM $ 0.000815
-1.93%
$ 113,788 $ 2,370
Oct 14, 2 PM $ 0.000831
-0.72%
$ 116,022 $ 2,367
Oct 14, 1 PM $ 0.000837
+0.00%
$ 116,860 $ 2,245
Oct 14, 12 PM $ 0.000837
-0.48%
$ 116,860 $ 3,594
Oct 14, 11 AM $ 0.000841
+0.00%
$ 117,418 $ 4,317
Oct 14, 10 AM $ 0.000841
+0.00%
$ 117,418 $ 4,317
Oct 14, 9 AM $ 0.000841
+0.00%
$ 117,418 $ 4,335
Oct 14, 8 AM $ 0.000841
+0.00%
$ 117,418 $ 4,349
Oct 14, 7 AM $ 0.000841
+0.00%
$ 117,418 $ 4,349
Oct 14, 6 AM $ 0.000841
+0.96%
$ 117,418 $ 4,349
Oct 14, 5 AM $ 0.000833
+0.00%
$ 116,302 $ 4,292
Oct 14, 4 AM $ 0.000833
+0.00%
$ 116,302 $ 4,292
Oct 14, 3 AM $ 0.000833
+0.00%
$ 116,302 $ 4,292