Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 12 AM $0.0000499
+0.02%
$12,257 $15,147
Mar 3, 11 PM $0.0000498
-0.02%
$12,255 $15,240
Mar 3, 10 PM $0.0000499
+0.00%
$12,257 $15,340
Mar 3, 9 PM $0.0000499
-0.02%
$12,257 $15,531
Mar 3, 8 PM $0.0000499
+0.00%
$12,260 $15,385
Mar 3, 7 PM $0.0000499
+0.02%
$12,262 $15,653
Mar 3, 6 PM $0.0000499
+0.02%
$12,262 $15,570
Mar 3, 5 PM $0.0000499
+0.04%
$12,260 $15,463
Mar 3, 4 PM $0.0000498
+0.10%
$12,255 $15,617
Mar 3, 3 PM $0.0000498
+0.02%
$12,240 $15,762
Mar 3, 2 PM $0.0000498
-0.18%
$12,237 $15,900
Mar 3, 1 PM $0.0000498
-0.04%
$12,252 $15,984
Mar 3, 12 PM $0.0000499
+0.06%
$12,257 $16,200
Mar 3, 11 AM $0.0000498
-0.02%
$12,250 $16,329
Mar 3, 10 AM $0.0000498
+0.02%
$12,252 $16,590
Mar 3, 9 AM $0.0000498
-0.06%
$12,250 $16,626
Mar 3, 8 AM $0.0000498
-5.89%
$12,255 $16,721
Mar 3, 7 AM $0.000053
+0.02%
$13,029 $15,861
Mar 3, 6 AM $0.000053
+0.06%
$13,027 $15,857
Mar 3, 5 AM $0.0000529
-0.06%
$13,017 $15,847
Mar 3, 4 AM $0.000053
+0.06%
$13,024 $15,881
Mar 3, 3 AM $0.0000529
-0.08%
$13,017 $15,696
Mar 3, 2 AM $0.000053
-0.26%
$13,027 $15,755
Mar 3, 1 AM $0.0000531
-0.23%
$13,061 $15,512
Mar 3, 12 AM $0.0000531
+0.06%
$13,066 $15,396
Mar 2, 11 PM $0.0000531
-0.04%
$13,058 $15,389
Mar 2, 10 PM $0.0000531
+0.76%
$13,061 $15,382
Mar 2, 9 PM $0.0000527
-0.17%
$12,960 $15,387
Mar 2, 8 PM $0.0000528
+2.32%
$12,985 $15,352
Mar 2, 7 PM $0.0000516
-0.02%
$12,690 $14,925
Mar 2, 6 PM $0.0000516
+0.02%
$12,692 $15,058
Mar 2, 5 PM $0.0000516
+0.00%
$12,692 $15,182
Mar 2, 4 PM $0.0000516
+0.00%
$12,695 $15,144
Mar 2, 3 PM $0.0000516
+0.14%
$12,695 $15,022
Mar 2, 2 PM $0.0000516
+0.02%
$12,677 $15,022
Mar 2, 1 PM $0.0000516
+0.02%
$12,675 $14,929
Mar 2, 12 PM $0.0000516
-0.02%
$12,675 $14,695
Mar 2, 11 AM $0.0000516
-0.08%
$12,677 $14,636
Mar 2, 10 AM $0.0000516
+0.10%
$12,687 $14,437
Mar 2, 9 AM $0.0000516
+0.00%
$12,675 $14,350
Mar 2, 8 AM $0.0000516
+0.00%
$12,675 $14,331
Mar 2, 7 AM $0.0000515
-0.15%
$12,673 $14,461
Mar 2, 6 AM $0.0000516
-0.02%
$12,692 $14,377
Mar 2, 5 AM $0.0000516
+0.08%
$12,695 $14,450
Mar 2, 4 AM $0.0000516
+0.08%
$12,685 $14,513
Mar 2, 3 AM $0.0000515
-0.04%
$12,670 $14,645
Mar 2, 2 AM $0.0000516
+0.02%
$12,675 $14,604
Mar 2, 1 AM $0.0000515
-0.02%
$12,673 $14,685
Mar 2, 12 AM $0.0000516
-0.10%
$12,675 $14,694
Mar 1, 11 PM $0.0000516
+0.12%
$12,690 $14,799