Primex Finance Historical Data

PMX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000833
+0.00%
$ 116,302 $ 4,292
Oct 14, 2 AM $ 0.000833
-0.72%
$ 116,302 $ 4,292
Oct 14, 1 AM $ 0.000839
+0.00%
$ 117,139 $ 4,271
Oct 14, 12 AM $ 0.000839
+0.00%
$ 117,139 $ 4,271
Oct 13, 11 PM $ 0.000839
+0.00%
$ 117,139 $ 4,271
Oct 13, 10 PM $ 0.000839
+0.00%
$ 117,139 $ 14,671
Oct 13, 9 PM $ 0.000839
+0.84%
$ 117,139 $ 14,671
Oct 13, 8 PM $ 0.000832
+0.00%
$ 116,162 $ 14,624
Oct 13, 7 PM $ 0.000832
-1.07%
$ 116,162 $ 14,625
Oct 13, 6 PM $ 0.000841
+0.00%
$ 117,418 $ 14,477
Oct 13, 5 PM $ 0.000841
+0.96%
$ 117,418 $ 14,477
Oct 13, 4 PM $ 0.000833
-0.83%
$ 117,279 $ 14,394
Oct 13, 3 PM $ 0.00084
-1.52%
$ 117,558 $ 13,476
Oct 13, 2 PM $ 0.000853
+0.00%
$ 119,094 $ 12,907
Oct 13, 1 PM $ 0.000853
-0.12%
$ 119,094 $ 12,769
Oct 13, 12 PM $ 0.000854
+0.12%
$ 119,233 $ 11,419
Oct 13, 11 AM $ 0.000853
+0.00%
$ 119,094 $ 10,668
Oct 13, 10 AM $ 0.000853
+0.12%
$ 119,094 $ 10,668
Oct 13, 9 AM $ 0.000852
-0.35%
$ 118,954 $ 10,650
Oct 13, 8 AM $ 0.000855
+0.00%
$ 119,373 $ 10,636
Oct 13, 7 AM $ 0.000855
+0.00%
$ 119,373 $ 10,636
Oct 13, 6 AM $ 0.000855
+0.00%
$ 119,373 $ 10,636
Oct 13, 5 AM $ 0.000855
+0.00%
$ 119,373 $ 10,765
Oct 13, 4 AM $ 0.000855
+0.00%
$ 119,373 $ 10,919
Oct 13, 3 AM $ 0.000855
+0.00%
$ 119,373 $ 10,919
Oct 13, 2 AM $ 0.000855
+0.00%
$ 119,373 $ 10,919
Oct 13, 1 AM $ 0.000855
+0.00%
$ 119,373 $ 10,919
Oct 13, 12 AM $ 0.000855
+0.00%
$ 119,373 $ 10,919
Oct 12, 11 PM $ 0.000855
+0.12%
$ 119,373 $ 10,919
Oct 12, 10 PM $ 0.000854
+0.00%
$ 119,233 $ 519
Oct 12, 9 PM $ 0.000854
-0.23%
$ 119,233 $ 4,874
Oct 12, 8 PM $ 0.000856
+0.12%
$ 119,513 $ 5,263
Oct 12, 7 PM $ 0.000855
+0.00%
$ 119,373 $ 5,261
Oct 12, 6 PM $ 0.000855
+0.00%
$ 119,373 $ 5,261
Oct 12, 5 PM $ 0.000855
+0.00%
$ 119,373 $ 5,508
Oct 12, 4 PM $ 0.000855
+0.00%
$ 119,373 $ 5,703
Oct 12, 3 PM $ 0.000855
+0.94%
$ 119,373 $ 5,703
Oct 12, 2 PM $ 0.000848
+0.12%
$ 118,396 $ 5,679
Oct 12, 1 PM $ 0.000847
+0.00%
$ 118,256 $ 5,516
Oct 12, 12 PM $ 0.000847
+0.00%
$ 118,256 $ 5,625
Oct 12, 11 AM $ 0.000847
+0.00%
$ 118,256 $ 7,835
Oct 12, 10 AM $ 0.000847
+0.00%
$ 118,256 $ 7,908
Oct 12, 9 AM $ 0.000847
+0.00%
$ 118,256 $ 7,908
Oct 12, 8 AM $ 0.000847
+0.00%
$ 118,256 $ 7,908
Oct 12, 7 AM $ 0.000847
+0.00%
$ 118,256 $ 7,908
Oct 12, 6 AM $ 0.000847
-0.59%
$ 118,256 $ 7,915
Oct 12, 5 AM $ 0.000852
+0.95%
$ 118,954 $ 7,891
Oct 12, 4 AM $ 0.000844
+0.00%
$ 117,837 $ 7,743
Oct 12, 3 AM $ 0.000844
+0.00%
$ 117,837 $ 7,743
Oct 12, 2 AM $ 0.000844
+0.00%
$ 117,837 $ 7,791