Primex Finance Historical Data

PMX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000844
+0.00%
$ 117,837 $ 7,791
Oct 12, 1 AM $ 0.000844
+0.00%
$ 117,837 $ 8,020
Oct 12, 12 AM $ 0.000844
+0.00%
$ 117,837 $ 10,022
Oct 11, 11 PM $ 0.000844
+0.00%
$ 117,837 $ 10,022
Oct 11, 10 PM $ 0.000844
-0.35%
$ 117,837 $ 11,399
Oct 11, 9 PM $ 0.000838
-0.95%
$ 117,000 $ 8,765
Oct 11, 8 PM $ 0.000846
+0.00%
$ 118,117 $ 8,391
Oct 11, 7 PM $ 0.000846
+0.00%
$ 118,117 $ 8,391
Oct 11, 6 PM $ 0.000846
-1.74%
$ 118,117 $ 8,392
Oct 11, 5 PM $ 0.000861
+1.29%
$ 120,211 $ 9,084
Oct 11, 4 PM $ 0.00085
+0.00%
$ 118,675 $ 9,076
Oct 11, 3 PM $ 0.00085
+0.00%
$ 118,675 $ 15,189
Oct 11, 2 PM $ 0.00085
-0.70%
$ 118,675 $ 15,345
Oct 11, 1 PM $ 0.000856
+0.12%
$ 119,513 $ 15,684
Oct 11, 12 PM $ 0.000855
+0.47%
$ 119,373 $ 15,576
Oct 11, 11 AM $ 0.000851
+0.00%
$ 118,815 $ 13,366
Oct 11, 10 AM $ 0.000851
+0.00%
$ 118,815 $ 13,293
Oct 11, 9 AM $ 0.000851
+0.00%
$ 118,815 $ 14,223
Oct 11, 8 AM $ 0.000851
+0.00%
$ 118,815 $ 14,223
Oct 11, 7 AM $ 0.000851
+0.00%
$ 118,815 $ 14,490
Oct 11, 6 AM $ 0.000851
+0.59%
$ 118,815 $ 14,483
Oct 11, 5 AM $ 0.000846
-0.24%
$ 118,117 $ 14,383
Oct 11, 4 AM $ 0.000848
+0.00%
$ 118,396 $ 14,378
Oct 11, 3 AM $ 0.000848
+2.91%
$ 115,883 $ 14,378
Oct 11, 2 AM $ 0.000824
-0.84%
$ 115,045 $ 14,331
Oct 11, 1 AM $ 0.000831
+0.85%
$ 116,022 $ 14,101
Oct 11, 12 AM $ 0.000824
+0.00%
$ 115,045 $ 12,099
Oct 10, 11 PM $ 0.000824
-8.65%
$ 115,045 $ 12,099
Oct 10, 10 PM $ 0.000913
+8.95%
$ 127,750 $ 10,817
Oct 10, 9 PM $ 0.000838
-0.24%
$ 117,000 $ 9,435
Oct 10, 8 PM $ 0.00084
+0.00%
$ 117,279 $ 9,410
Oct 10, 7 PM $ 0.00084
+0.00%
$ 117,279 $ 9,413
Oct 10, 6 PM $ 0.00084
+0.48%
$ 117,279 $ 9,465
Oct 10, 5 PM $ 0.000844
+0.00%
$ 117,837 $ 8,771
Oct 10, 4 PM $ 0.000844
+0.84%
$ 117,698 $ 8,639
Oct 10, 3 PM $ 0.000837
-0.12%
$ 116,860 $ 2,865
Oct 10, 2 PM $ 0.000844
-0.47%
$ 117,837 $ 3,672
Oct 10, 1 PM $ 0.000848
+0.00%
$ 118,396 $ 3,609
Oct 10, 12 PM $ 0.000848
+0.00%
$ 118,396 $ 4,040
Oct 10, 11 AM $ 0.000848
+0.00%
$ 118,396 $ 4,392
Oct 10, 10 AM $ 0.000848
-0.24%
$ 118,396 $ 4,392
Oct 10, 9 AM $ 0.00085
+0.00%
$ 118,675 $ 3,514
Oct 10, 8 AM $ 0.00085
+0.24%
$ 118,675 $ 3,894
Oct 10, 7 AM $ 0.000848
+0.00%
$ 118,396 $ 4,003
Oct 10, 6 AM $ 0.000848
-0.12%
$ 118,396 $ 4,613
Oct 10, 5 AM $ 0.000849
+0.00%
$ 118,535 $ 4,998
Oct 10, 4 AM $ 0.000849
+0.00%
$ 118,535 $ 5,366
Oct 10, 3 AM $ 0.000849
+0.00%
$ 118,535 $ 5,761
Oct 10, 2 AM $ 0.000849
+0.00%
$ 118,535 $ 6,114
Oct 10, 1 AM $ 0.000849
+0.00%
$ 118,535 $ 6,530