Coinranking
Primex Finance Historical Data
PMX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $169.93 | +0.00% | ||
| Aug 8, 2025 | $169.93 | +0.69% | ||
| Aug 7, 2025 | $168.09 | +10.92M% | ||
| Aug 6, 2025 | $0.00154 | -9.34% | ||
| Aug 5, 2025 | $0.00169 | +9.80% | ||
| Aug 4, 2025 | $0.00154 | -2.45% | ||
| Aug 3, 2025 | $0.0016 | +3.30% | ||
| Aug 2, 2025 | $0.0015 | -27.63% | ||
| Aug 1, 2025 | $0.0014 | +27.43% | ||
| Jul 31, 2025 | $0.0011 | -33.14% | ||
| Jul 30, 2025 | $0.00165 | +1.66% | ||
| Jul 29, 2025 | $0.00162 | +8.06% | ||
| Jul 28, 2025 | $0.0015 | +0.20% | ||
| Jul 27, 2025 | $0.0015 | -0.07% | ||
| Jul 26, 2025 | $0.0015 | -2.34% | ||
| Jul 25, 2025 | $0.00154 | -0.32% | ||
| Jul 24, 2025 | $0.00158 | -3.67% | ||
| Jul 23, 2025 | $0.00164 | +0.43% | ||
| Jul 22, 2025 | $0.00163 | -2.34% | ||
| Jul 21, 2025 | $0.00167 | -16.36% | ||
| Jul 20, 2025 | $0.00161 | -21.84% | ||
| Jul 19, 2025 | $0.00206 | -11.84% | ||
| Jul 18, 2025 | $0.00234 | -7.00% | ||
| Jul 17, 2025 | $0.00251 | -3.57% | ||
| Jul 16, 2025 | $0.0026 | +2.16% | ||
| Jul 15, 2025 | $0.00255 | +1.07% | ||
| Jul 14, 2025 | $0.00252 | -2.25% | ||
| Jul 13, 2025 | $0.00258 | -0.23% | ||
| Jul 12, 2025 | $0.00259 | +2.65% | ||
| Jul 11, 2025 | $0.00252 | +1.94% | ||
| Jul 10, 2025 | $0.00249 | +7.01% | ||
| Jul 9, 2025 | $0.00232 | -9.29% | ||
| Jul 8, 2025 | $0.00256 | -3.90% | ||
| Jul 7, 2025 | $0.00267 | +0.08% | ||
| Jul 6, 2025 | $0.00266 | +0.38% | ||
| Jul 5, 2025 | $0.00265 | -3.81% | ||
| Jul 4, 2025 | $0.00276 | -6.67% | ||
| Jul 3, 2025 | $0.00296 | -1.89% | ||
| Jul 2, 2025 | $0.00301 | -8.34% | ||
| Jul 1, 2025 | $0.00328 | -1.82% | ||
| Jun 30, 2025 | $0.00335 | -0.65% | ||
| Jun 29, 2025 | $0.00337 | -1.35% | ||
| Jun 28, 2025 | $0.00341 | -0.26% | ||
| Jun 27, 2025 | $0.00342 | -0.28% | ||
| Jun 26, 2025 | $0.00343 | -0.08% | ||
| Jun 25, 2025 | $0.00343 | -0.57% | ||
| Jun 24, 2025 | $0.00345 | +0.24% | ||
| Jun 23, 2025 | $0.00344 | -0.38% | ||
| Jun 22, 2025 | $0.00346 | -0.77% | ||
| Jun 21, 2025 | $0.00348 | +0.13% | ||