Primex Finance Historical Data

PMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 182.04
-1.82%
$ 44.75 billion $ 2,700
Jun 30, 7 PM $ 185.42
-0.52%
$ 45.58 billion $ 2,688
Jun 30, 6 PM $ 186.38
+0.00%
$ 45.82 billion $ 2,389
Jun 30, 5 PM $ 186.38
+0.34%
$ 45.82 billion $ 2,812
Jun 30, 4 PM $ 185.74
-0.40%
$ 45.66 billion $ 2,840
Jun 30, 3 PM $ 186.48
+1.59%
$ 45.84 billion $ 2,736
Jun 30, 2 PM $ 183.56
-2.03%
$ 45.12 billion $ 2,488
Jun 30, 1 PM $ 187.36
+0.00%
$ 46.06 billion $ 2,695
Jun 30, 12 PM $ 187.36
-0.12%
$ 46.06 billion $ 2,747
Jun 30, 11 AM $ 187.58
+0.19%
$ 46.11 billion $ 2,841
Jun 30, 10 AM $ 187.22
-0.45%
$ 46.02 billion $ 2,940
Jun 30, 9 AM $ 188.07
+1.11%
$ 46.23 billion $ 2,884
Jun 30, 8 AM $ 186
+0.00%
$ 45.72 billion $ 2,864
Jun 30, 7 AM $ 186
+0.55%
$ 45.72 billion $ 2,944
Jun 30, 6 AM $ 184.99
-1.59%
$ 45.48 billion $ 2,839
Jun 30, 5 AM $ 187.97
+0.22%
$ 46.21 billion $ 2,846
Jun 30, 4 AM $ 187.55
-0.45%
$ 46.11 billion $ 2,834
Jun 30, 3 AM $ 187.9
+0.12%
$ 46.19 billion $ 2,884
Jun 30, 2 AM $ 187.68
+0.91%
$ 46.14 billion $ 2,749
Jun 30, 1 AM $ 185.99
+0.18%
$ 45.72 billion $ 2,781
Jun 30, 12 AM $ 185.66
-1.44%
$ 45.64 billion $ 2,749
Jun 29, 11 PM $ 188.38
+0.64%
$ 46.31 billion $ 2,659
Jun 29, 10 PM $ 187.19
-0.60%
$ 46.02 billion $ 2,623
Jun 29, 9 PM $ 188.32
+0.00%
$ 46.29 billion $ 2,536
Jun 29, 8 PM $ 188.32
+0.00%
$ 46.29 billion $ 2,536
Jun 29, 7 PM $ 188.32
+1.21%
$ 46.29 billion $ 2,536
Jun 29, 6 PM $ 186.07
-0.46%
$ 45.74 billion $ 2,451
Jun 29, 5 PM $ 186.93
-0.12%
$ 45.95 billion $ 2,028
Jun 29, 4 PM $ 187.15
+0.53%
$ 46.01 billion $ 1,810
Jun 29, 3 PM $ 186.16
+0.00%
$ 45.76 billion $ 1,426
Jun 29, 2 PM $ 186.16
+0.13%
$ 45.76 billion $ 1,426
Jun 29, 1 PM $ 185.91
+1.41%
$ 45.7 billion $ 1,132
Jun 29, 12 PM $ 183.32
-1.35%
$ 45.07 billion $ 1,081
Jun 29, 11 AM $ 185.82
+1.70%
$ 45.68 billion $ 950
Jun 29, 10 AM $ 182.72
+0.00%
$ 44.92 billion $ 647
Jun 29, 9 AM $ 182.72
-1.55%
$ 44.92 billion $ 647
Jun 29, 8 AM $ 185.6
-0.18%
$ 45.63 billion $ 619
Jun 29, 7 AM $ 185.94
+0.15%
$ 45.71 billion $ 540
Jun 29, 6 AM $ 185.66
+1.67%
$ 45.64 billion $ 516
Jun 29, 5 AM $ 182.61
-0.65%
$ 44.89 billion $ 433
Jun 29, 4 AM $ 183.81
-0.02%
$ 45.19 billion $ 289
Jun 29, 3 AM $ 183.84
+0.00%
$ 45.19 billion $ 92
Jun 29, 2 AM $ 183.84
-1.07%
$ 45.19 billion $ 92
Jun 29, 1 AM $ 185.82
-0.02%
$ 45.68 billion $ 36
Jun 29, 12 AM $ 185.86
+0.00%
$ 45.69 billion $ 12
Jun 28, 3 AM $ 186.22
+0.00%
$ 45.78 billion $ 13
Jun 28, 2 AM $ 186.22
+0.00%
$ 45.78 billion $ 13
Jun 28, 1 AM $ 186.22
+0.00%
$ 45.78 billion $ 196
Jun 28, 12 AM $ 186.22
+0.00%
$ 45.78 billion $ 223
Jun 27, 11 PM $ 186.22
+0.00%
$ 45.78 billion $ 223