Primex Finance Historical Data

PMX Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 1 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 12 PM $ 0.000072
+0.00%
$ 17,697 $ 2,482
May 3, 11 AM $ 0.000072
+3.79%
$ 17,697 $ 2,482
May 3, 10 AM $ 0.0000694
+0.00%
$ 17,051 $ 2,488
May 3, 9 AM $ 0.0000694
+0.00%
$ 17,051 $ 2,492
May 3, 8 AM $ 0.0000694
-3.67%
$ 17,051 $ 2,492
May 3, 7 AM $ 0.000072
+0.00%
$ 17,700 $ 2,522
May 3, 6 AM $ 0.000072
+0.00%
$ 17,700 $ 2,537
May 3, 3 AM $ 0.000068
+0.00%
$ 16,721 $ 2,538
May 3, 2 AM $ 0.000068
+0.00%
$ 16,721 $ 2,538
May 3, 1 AM $ 0.000068
+0.00%
$ 16,721 $ 2,587
May 3, 12 AM $ 0.000068
+0.00%
$ 16,721 $ 2,587
May 2, 6 PM $ 0.0000889
+2.62%
$ 21,849 $ 1,654
May 2, 5 PM $ 0.0000866
+22.52%
$ 21,291 $ 877
May 2, 4 PM $ 0.0000707
+0.00%
$ 17,378 $ 1,489
May 2, 3 PM $ 0.0000707
+0.00%
$ 17,378 $ 3,359
May 2, 2 PM $ 0.0000707
+0.00%
$ 17,378 $ 4,317
May 2, 1 PM $ 0.0000707
+0.00%
$ 17,378 $ 6,850
May 2, 12 PM $ 0.0000707
+0.00%
$ 17,378 $ 6,850
May 2, 11 AM $ 0.0000707
-2.50%
$ 17,378 $ 6,850
May 2, 10 AM $ 0.0000725
+2.56%
$ 17,823 $ 6,828
May 2, 9 AM $ 0.0000707
+0.00%
$ 17,378 $ 6,824
May 2, 8 AM $ 0.0000707
-3.82%
$ 17,378 $ 6,824
May 2, 7 AM $ 0.0000735
+0.00%
$ 18,069 $ 6,790
May 2, 2 AM $ 0.00007
+0.00%
$ 17,220 $ 6,694
May 2, 1 AM $ 0.00007
+0.00%
$ 17,220 $ 6,686
May 2, 12 AM $ 0.00007
+0.00%
$ 17,220 $ 6,686
May 1, 11 PM $ 0.00007
+0.00%
$ 17,220 $ 6,686
May 1, 10 PM $ 0.00007
+0.00%
$ 17,220 $ 6,798
May 1, 9 PM $ 0.00007
-2.99%
$ 17,220 $ 6,812
May 1, 8 PM $ 0.0000722
+0.00%
$ 17,751 $ 6,846
May 1, 2 PM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 1 PM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 12 PM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 11 AM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 10 AM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 9 AM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 8 AM $ 170.48
+0.00%
$ 41.91 billion $ 130
May 1, 7 AM $ 170.48
+0.00%
$ 41.91 billion $ 257
May 1, 6 AM $ 170.48
+0.00%
$ 41.91 billion $ 257
May 1, 5 AM $ 170.48
+0.00%
$ 41.91 billion $ 257
May 1, 4 AM $ 170.48
+0.00%
$ 41.91 billion $ 257
May 1, 3 AM $ 170.48
+0.00%
$ 41.91 billion $ 257
May 1, 2 AM $ 170.48
+0.00%
$ 41.91 billion $ 257
May 1, 1 AM $ 170.48
+0.00%
$ 41.91 billion $ 261
May 1, 12 AM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 11 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 10 PM $ 170.48
+0.00%
$ 41.91 billion $ 262
Apr 30, 9 PM $ 170.48
+0.00%
$ 41.91 billion $ 262