Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primex Finance Historical Data

PMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $188.98
+0.00%
$47.01 billion $3,386
Sep 7, 6 PM $188.98
+0.00%
$47.01 billion $3,404
Sep 7, 5 PM $188.98
+0.00%
$47.01 billion $3,404
Sep 7, 4 PM $188.98
+0.00%
$47.01 billion $3,404
Sep 7, 3 PM $188.98
+0.00%
$47.01 billion $3,446
Sep 7, 2 PM $188.98
+0.00%
$47.01 billion $3,446
Sep 7, 1 PM $188.85
+0.00%
$46.98 billion $3,431
Sep 7, 12 PM $188.85
+0.00%
$46.98 billion $3,431
Sep 7, 11 AM $188.85
+0.00%
$46.98 billion $3,500
Sep 7, 10 AM $188.85
-0.03%
$46.98 billion $3,557
Sep 7, 9 AM $188.91
-0.13%
$46.99 billion $3,538
Sep 7, 8 AM $189.15
+0.00%
$47.05 billion $3,496
Sep 7, 7 AM $189.15
-0.02%
$47.05 billion $3,496
Sep 7, 6 AM $189.18
+0.02%
$47.06 billion $3,465
Sep 7, 5 AM $189.15
+0.06%
$47.05 billion $2,884
Sep 7, 4 AM $189.04
-0.10%
$47.03 billion $2,356
Sep 7, 3 AM $189.23
+0.20%
$47.07 billion $1,881
Sep 7, 2 AM $188.85
+0.00%
$46.98 billion $1,311
Sep 7, 1 AM $188.85
-0.10%
$46.98 billion $902
Sep 7, 12 AM $189.03
-0.05%
$47.02 billion $608
Sep 6, 11 PM $189.13
-0.05%
$47.05 billion $660
Sep 6, 10 PM $189.22
+0.13%
$47.07 billion $605
Sep 6, 9 PM $188.98
-0.13%
$47.01 billion $563
Sep 6, 8 PM $189.23
+0.18%
$47.07 billion $506
Sep 6, 7 PM $188.89
-0.16%
$46.99 billion $472
Sep 6, 6 PM $189.19
+0.00%
$47.06 billion $454
Sep 6, 5 PM $189.19
+0.00%
$47.06 billion $474
Sep 6, 4 PM $189.19
+0.06%
$47.06 billion $474
Sep 6, 3 PM $189.08
+0.00%
$47.04 billion $432
Sep 6, 2 PM $189.08
-0.08%
$47.04 billion $449
Sep 6, 1 PM $189.23
+0.00%
$47.07 billion $482
Sep 6, 12 PM $189.23
+0.15%
$47.07 billion $482
Sep 6, 11 AM $188.94
+0.05%
$47 billion $464
Sep 6, 10 AM $188.85
+0.00%
$46.98 billion $407
Sep 6, 9 AM $188.85
-0.20%
$46.98 billion $445
Sep 6, 8 AM $189.23
+0.00%
$47.07 billion $422
Sep 6, 7 AM $189.23
+0.08%
$47.07 billion $422
Sep 6, 6 AM $189.08
+0.67%
$47.04 billion $370
Sep 6, 5 AM $187.83
-1.25%
$46.73 billion $344
Sep 6, 4 AM $190.21
+0.00%
$47.32 billion $320
Sep 6, 3 AM $190.21
+0.00%
$47.32 billion $320
Sep 6, 2 AM $190.21
+0.00%
$47.32 billion $390
Sep 6, 1 AM $190.21
+0.00%
$47.32 billion $411
Sep 6, 12 AM $190.21
+0.07%
$47.32 billion $475
Sep 5, 11 PM $190.07
+0.04%
$47.28 billion $547
Sep 5, 10 PM $190
+0.00%
$47.27 billion $942
Sep 5, 9 PM $190
+0.00%
$47.27 billion $2,074
Sep 5, 8 PM $190
+0.00%
$47.27 billion $2,361
Sep 5, 7 PM $190
+0.00%
$47.27 billion $2,799
Sep 5, 6 PM $190
-0.05%
$47.27 billion $3,529