Primex Finance Historical Data

PMX Page 9
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 193.72
+0.00%
$ 48.46 billion $ 27,968
6:46 AM $ 193.72
+0.00%
$ 48.46 billion $ 27,968
6:45 AM $ 193.72
+0.00%
$ 48.46 billion $ 27,968
6:44 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:43 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:42 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:41 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:40 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:39 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:38 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:37 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:36 AM $ 193.72
+0.00%
$ 48.19 billion $ 27,968
6:35 AM $ 193.72
-0.81%
$ 48.19 billion $ 27,968
6:34 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:33 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:32 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:31 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:30 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:29 AM $ 195.31
+0.00%
$ 48.59 billion $ 27,941
6:28 AM $ 195.31
-0.55%
$ 48.59 billion $ 27,941
6:27 AM $ 196.4
+0.00%
$ 48.59 billion $ 27,917
6:26 AM $ 196.4
+0.00%
$ 48.59 billion $ 28,223
6:25 AM $ 196.4
+0.73%
$ 48.59 billion $ 28,223
6:24 AM $ 194.98
+0.00%
$ 48.5 billion $ 28,205
6:23 AM $ 194.8
+0.00%
$ 48.5 billion $ 28,154
6:22 AM $ 194.8
+0.00%
$ 48.5 billion $ 28,198
6:21 AM $ 194.8
+0.00%
$ 48.5 billion $ 28,198
6:20 AM $ 194.8
-1.10%
$ 48.5 billion $ 28,198
6:19 AM $ 196.96
+0.00%
$ 49 billion $ 28,176
6:18 AM $ 196.96
+0.00%
$ 49 billion $ 28,176
6:17 AM $ 196.96
+0.00%
$ 49 billion $ 28,176
6:16 AM $ 196.96
+0.21%
$ 49 billion $ 28,176
6:15 AM $ 196.55
+0.33%
$ 49 billion $ 28,068
6:14 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:13 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:12 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:11 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:10 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:09 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:08 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:07 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,053
6:06 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,387
6:05 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,387
6:04 AM $ 195.9
+0.00%
$ 48.73 billion $ 28,387
6:03 AM $ 195.9
+0.15%
$ 48.73 billion $ 28,387
6:02 AM $ 195.61
+0.00%
$ 48.73 billion $ 28,316
6:01 AM $ 195.61
+0.00%
$ 48.73 billion $ 28,316
6:00 AM $ 195.61
+0.00%
$ 48.73 billion $ 28,316
5:59 AM $ 195.61
+0.00%
$ 48.66 billion $ 28,316
5:58 AM $ 195.61
+0.00%
$ 48.66 billion $ 28,316