Primex Finance Historical Data

PMX Page 9
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,900
11:58 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,900
11:57 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,900
11:56 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,863
11:55 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,837
11:54 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,837
11:53 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,837
11:52 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,837
11:51 AM $ 165.41
+0.00%
$ 40.48 billion $ 4,837
11:50 AM $ 164.68
-0.44%
$ 40.48 billion $ 4,837
11:49 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,822
11:48 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,822
11:47 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,822
11:46 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,822
11:45 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,806
11:44 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:43 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:42 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:41 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:40 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:39 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:38 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,788
11:37 AM $ 164.68
-0.44%
$ 40.48 billion $ 4,760
11:36 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,760
11:35 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,732
11:34 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,732
11:33 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,732
11:32 AM $ 165.41
+0.00%
$ 40.48 billion $ 4,732
11:31 AM $ 165.41
+0.00%
$ 40.48 billion $ 4,715
11:30 AM $ 165.41
+0.00%
$ 40.48 billion $ 4,715
11:29 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,682
11:28 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,682
11:27 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,682
11:26 AM $ 165.41
+0.44%
$ 40.66 billion $ 4,655
11:25 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,655
11:24 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,655
11:23 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,655
11:22 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,655
11:21 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,625
11:20 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,625
11:19 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,625
11:18 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,625
11:17 AM $ 164.68
+0.00%
$ 40.48 billion $ 4,593
11:16 AM $ 165.41
+0.00%
$ 40.48 billion $ 4,593
11:15 AM $ 165.41
+0.00%
$ 40.48 billion $ 4,593
11:14 AM $ 165.41
+0.00%
$ 40.66 billion $ 4,593
11:13 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,593
11:12 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,532
11:11 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,532
11:10 AM $ 164.68
+0.00%
$ 40.66 billion $ 4,532