Primex Finance Historical Data

PMX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.000849
+0.00%
$ 118,535 $ 6,114
Oct 10, 1 AM $ 0.000849
+0.00%
$ 118,535 $ 6,530
Oct 10, 12 AM $ 0.000849
+0.00%
$ 118,535 $ 7,095
Oct 9, 11 PM $ 0.000849
+0.71%
$ 118,535 $ 7,456
Oct 9, 10 PM $ 0.000847
-0.35%
$ 118,256 $ 9,332
Oct 9, 9 PM $ 0.00085
+0.00%
$ 118,675 $ 9,385
Oct 9, 8 PM $ 0.00085
+0.12%
$ 118,675 $ 9,786
Oct 9, 7 PM $ 0.000849
-0.12%
$ 118,535 $ 10,165
Oct 9, 6 PM $ 0.00085
+0.24%
$ 118,815 $ 10,488
Oct 9, 5 PM $ 0.000848
-0.24%
$ 118,396 $ 10,618
Oct 9, 4 PM $ 0.00085
-0.12%
$ 118,675 $ 10,975
Oct 9, 3 PM $ 0.000853
-1.50%
$ 118,675 $ 12,274
Oct 9, 2 PM $ 0.000865
+0.93%
$ 120,769 $ 12,603
Oct 9, 1 PM $ 0.000857
+0.23%
$ 119,652 $ 13,679
Oct 9, 12 PM $ 0.000855
+0.23%
$ 119,792 $ 15,148
Oct 9, 11 AM $ 0.000853
+0.00%
$ 119,094 $ 16,041
Oct 9, 10 AM $ 0.000853
-0.70%
$ 119,094 $ 17,097
Oct 9, 9 AM $ 0.000861
+0.12%
$ 119,513 $ 18,008
Oct 9, 8 AM $ 0.000861
-0.35%
$ 120,211 $ 18,960
Oct 9, 7 AM $ 0.000862
-0.23%
$ 120,350 $ 20,265
Oct 9, 6 AM $ 0.000865
-0.92%
$ 120,769 $ 21,569
Oct 9, 5 AM $ 0.000869
+0.12%
$ 121,328 $ 23,084
Oct 9, 4 AM $ 0.000869
-0.23%
$ 121,328 $ 24,451
Oct 9, 3 AM $ 0.000871
+0.00%
$ 121,607 $ 25,629
Oct 9, 2 AM $ 0.000873
+0.92%
$ 121,886 $ 26,848
Oct 9, 1 AM $ 0.000867
+1.64%
$ 121,049 $ 27,939
Oct 9, 12 AM $ 0.000854
+0.00%
$ 119,233 $ 29,597
Oct 8, 11 PM $ 0.000853
+1.07%
$ 119,233 $ 31,084
Oct 8, 10 PM $ 0.000843
-0.12%
$ 117,698 $ 30,716
Oct 8, 9 PM $ 0.000845
+0.84%
$ 117,837 $ 31,515
Oct 8, 8 PM $ 0.000838
+0.00%
$ 117,000 $ 33,101
Oct 8, 7 PM $ 0.000838
+0.96%
$ 117,000 $ 34,731
Oct 8, 6 PM $ 0.000829
-0.12%
$ 115,743 $ 35,819
Oct 8, 5 PM $ 0.00083
+0.12%
$ 115,883 $ 36,563
Oct 8, 4 PM $ 0.000829
-0.36%
$ 115,743 $ 37,111
Oct 8, 3 PM $ 0.000832
+0.00%
$ 116,162 $ 35,829
Oct 8, 2 PM $ 0.000832
+0.00%
$ 116,162 $ 35,116
Oct 8, 1 PM $ 0.000832
+0.24%
$ 116,162 $ 34,404
Oct 8, 12 PM $ 0.000829
-0.24%
$ 115,743 $ 34,026
Oct 8, 11 AM $ 0.000832
+0.12%
$ 116,162 $ 35,261
Oct 8, 10 AM $ 0.000831
-0.72%
$ 116,162 $ 36,108
Oct 8, 9 AM $ 0.000837
+0.12%
$ 116,860 $ 36,478
Oct 8, 8 AM $ 0.000836
+0.00%
$ 116,720 $ 35,809
Oct 8, 7 AM $ 0.000837
+0.12%
$ 116,860 $ 34,633
Oct 8, 6 AM $ 0.000837
+0.00%
$ 116,720 $ 33,322
Oct 8, 5 AM $ 0.000837
+0.00%
$ 116,860 $ 32,452
Oct 8, 4 AM $ 0.000836
-0.12%
$ 116,720 $ 32,098
Oct 8, 3 AM $ 0.000837
+0.00%
$ 116,860 $ 32,381
Oct 8, 2 AM $ 0.000836
+0.00%
$ 116,720 $ 32,575
Oct 8, 1 AM $ 0.000837
+0.12%
$ 116,720 $ 32,553