Primex Finance Historical Data

PMX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000837
+0.12%
$ 116,720 $ 32,553
Oct 8, 12 AM $ 0.000837
+0.00%
$ 116,860 $ 31,163
Oct 7, 11 PM $ 0.000837
+0.12%
$ 116,860 $ 29,999
Oct 7, 10 PM $ 0.000837
+0.00%
$ 116,860 $ 29,320
Oct 7, 9 PM $ 0.000836
-0.12%
$ 116,720 $ 29,341
Oct 7, 8 PM $ 0.000836
+0.00%
$ 116,720 $ 28,696
Oct 7, 7 PM $ 0.000836
+0.00%
$ 116,720 $ 27,834
Oct 7, 6 PM $ 0.000836
-0.12%
$ 116,860 $ 27,682
Oct 7, 5 PM $ 0.000836
-0.12%
$ 116,720 $ 27,471
Oct 7, 4 PM $ 0.000837
+0.12%
$ 116,720 $ 27,457
Oct 7, 3 PM $ 0.000834
-0.12%
$ 116,441 $ 28,181
Oct 7, 2 PM $ 0.000835
-0.83%
$ 116,581 $ 28,106
Oct 7, 1 PM $ 0.000842
-0.47%
$ 117,558 $ 27,527
Oct 7, 12 PM $ 0.000847
+1.56%
$ 118,256 $ 26,739
Oct 7, 11 AM $ 0.000834
+0.00%
$ 116,441 $ 24,574
Oct 7, 10 AM $ 0.000835
+0.00%
$ 116,581 $ 23,294
Oct 7, 9 AM $ 0.000835
+0.12%
$ 116,441 $ 23,214
Oct 7, 8 AM $ 0.000835
+0.00%
$ 116,581 $ 23,819
Oct 7, 7 AM $ 0.000835
+0.12%
$ 116,581 $ 24,197
Oct 7, 6 AM $ 0.000834
+0.72%
$ 116,581 $ 25,436
Oct 7, 5 AM $ 0.000828
-1.31%
$ 115,603 $ 25,729
Oct 7, 4 AM $ 0.000841
+0.12%
$ 117,418 $ 25,854
Oct 7, 3 AM $ 0.00084
+0.00%
$ 117,278 $ 25,371
Oct 7, 2 AM $ 0.00084
-0.71%
$ 117,278 $ 24,728
Oct 7, 1 AM $ 0.000846
-0.12%
$ 118,116 $ 24,093
Oct 7, 12 AM $ 0.000847
+0.00%
$ 118,256 $ 23,703
Oct 6, 11 PM $ 0.000847
+0.00%
$ 118,256 $ 23,783
Oct 6, 10 PM $ 0.000847
-0.24%
$ 118,256 $ 23,546
Oct 6, 9 PM $ 0.00085
+0.00%
$ 118,675 $ 23,868
Oct 6, 8 PM $ 0.00085
+0.12%
$ 118,675 $ 24,143
Oct 6, 7 PM $ 0.000849
-0.35%
$ 118,535 $ 24,459
Oct 6, 6 PM $ 0.000854
+0.12%
$ 119,233 $ 24,587
Oct 6, 5 PM $ 0.000853
-0.12%
$ 119,093 $ 24,868
Oct 6, 4 PM $ 0.000854
+0.12%
$ 119,233 $ 25,280
Oct 6, 3 PM $ 0.000853
-0.12%
$ 119,093 $ 25,126
Oct 6, 2 PM $ 0.000854
+0.12%
$ 119,233 $ 26,032
Oct 6, 1 PM $ 0.000853
+0.00%
$ 119,093 $ 27,198
Oct 6, 12 PM $ 0.000853
-0.93%
$ 119,093 $ 28,003
Oct 6, 11 AM $ 0.000861
-0.69%
$ 120,210 $ 29,698
Oct 6, 10 AM $ 0.000867
-0.12%
$ 121,188 $ 29,800
Oct 6, 9 AM $ 0.000868
+0.00%
$ 121,048 $ 30,433
Oct 6, 8 AM $ 0.000868
+0.12%
$ 121,188 $ 30,730
Oct 6, 7 AM $ 0.000867
+0.00%
$ 121,048 $ 31,745
Oct 6, 6 AM $ 0.000867
+0.00%
$ 121,048 $ 31,459
Oct 6, 5 AM $ 0.000868
+0.12%
$ 121,181 $ 30,754
Oct 6, 4 AM $ 0.000867
-0.46%
$ 121,041 $ 29,437
Oct 6, 3 AM $ 0.000871
+0.00%
$ 121,739 $ 28,148
Oct 6, 2 AM $ 0.000871
+0.00%
$ 121,739 $ 26,893
Oct 6, 1 AM $ 0.000871
+0.00%
$ 121,739 $ 26,039
Oct 6, 12 AM $ 0.000872
+0.11%
$ 121,599 $ 25,582