Primex Finance Historical Data

PMX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.000871
+0.00%
$ 121,739 $ 26,039
Oct 6, 12 AM $ 0.000872
+0.11%
$ 121,599 $ 25,582
Oct 5, 11 PM $ 0.000871
+0.00%
$ 121,599 $ 24,729
Oct 5, 10 PM $ 0.000871
+0.00%
$ 121,739 $ 24,218
Oct 5, 9 PM $ 0.000872
+0.00%
$ 121,739 $ 22,727
Oct 5, 8 PM $ 0.000871
-0.11%
$ 121,599 $ 21,216
Oct 5, 7 PM $ 0.000872
+0.11%
$ 121,739 $ 20,578
Oct 5, 6 PM $ 0.000871
-0.11%
$ 121,739 $ 20,036
Oct 5, 5 PM $ 0.000872
+0.11%
$ 121,739 $ 19,977
Oct 5, 4 PM $ 0.000871
+0.00%
$ 121,739 $ 20,554
Oct 5, 3 PM $ 0.000871
-1.14%
$ 121,599 $ 20,757
Oct 5, 2 PM $ 0.00088
+0.00%
$ 122,856 $ 20,839
Oct 5, 1 PM $ 0.00088
-0.11%
$ 122,856 $ 21,025
Oct 5, 12 PM $ 0.00088
-1.12%
$ 122,856 $ 20,812
Oct 5, 11 AM $ 0.00089
+0.11%
$ 124,252 $ 20,572
Oct 5, 10 AM $ 0.000889
+0.00%
$ 124,252 $ 20,546
Oct 5, 9 AM $ 0.00089
+0.11%
$ 124,252 $ 19,999
Oct 5, 8 AM $ 0.000889
+0.00%
$ 124,112 $ 18,971
Oct 5, 7 AM $ 0.000889
-0.11%
$ 124,112 $ 17,798
Oct 5, 6 AM $ 0.00089
-1.11%
$ 124,252 $ 16,859
Oct 5, 5 AM $ 0.0009
+0.45%
$ 125,635 $ 16,290
Oct 5, 4 AM $ 0.000896
+0.00%
$ 125,077 $ 16,114
Oct 5, 3 AM $ 0.000896
+0.00%
$ 125,077 $ 16,391
Oct 5, 2 AM $ 0.000896
+0.00%
$ 125,077 $ 18,084
Oct 5, 1 AM $ 0.000896
+0.00%
$ 125,077 $ 19,334
Oct 5, 12 AM $ 0.000896
+0.00%
$ 125,077 $ 21,213
Oct 4, 11 PM $ 0.000896
-0.11%
$ 125,077 $ 23,483
Oct 4, 10 PM $ 0.000897
+0.00%
$ 125,217 $ 24,822
Oct 4, 9 PM $ 0.000897
+0.11%
$ 125,217 $ 25,652
Oct 4, 8 PM $ 0.000896
+1.82%
$ 125,077 $ 26,097
Oct 4, 7 PM $ 0.00088
-0.11%
$ 122,844 $ 26,274
Oct 4, 6 PM $ 0.000881
+0.11%
$ 122,983 $ 26,360
Oct 4, 5 PM $ 0.00088
-1.35%
$ 122,844 $ 25,646
Oct 4, 4 PM $ 0.000892
+0.11%
$ 124,519 $ 24,924
Oct 4, 3 PM $ 0.000891
+0.00%
$ 124,379 $ 25,004
Oct 4, 2 PM $ 0.000891
-0.11%
$ 124,379 $ 25,338
Oct 4, 1 PM $ 0.000892
+0.11%
$ 124,519 $ 25,763
Oct 4, 12 PM $ 0.000891
+0.56%
$ 124,379 $ 25,428
Oct 4, 11 AM $ 0.000886
+0.11%
$ 123,681 $ 25,482
Oct 4, 10 AM $ 0.000885
+0.00%
$ 123,542 $ 25,304
Oct 4, 9 AM $ 0.000885
+0.11%
$ 123,542 $ 25,312
Oct 4, 8 AM $ 0.000884
-0.23%
$ 123,402 $ 25,805
Oct 4, 7 AM $ 0.000885
-0.11%
$ 123,542 $ 26,933
Oct 4, 6 AM $ 0.000886
+0.23%
$ 123,681 $ 27,430
Oct 4, 5 AM $ 0.000884
+0.00%
$ 123,402 $ 28,018
Oct 4, 4 AM $ 0.000884
+0.45%
$ 123,402 $ 28,570
Oct 4, 3 AM $ 0.00088
+0.46%
$ 122,844 $ 29,114
Oct 4, 2 AM $ 0.000877
+0.23%
$ 122,146 $ 28,877
Oct 4, 1 AM $ 0.000876
-0.11%
$ 122,285 $ 29,702
Oct 4, 12 AM $ 0.000877
-1.02%
$ 122,425 $ 29,529