Primex Finance Historical Data

PMX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000878
+0.34%
$ 122,564 $ 29,162
Oct 3, 10 PM $ 0.000875
+0.00%
$ 122,146 $ 29,438
Oct 3, 9 PM $ 0.000875
-0.11%
$ 122,006 $ 30,749
Oct 3, 8 PM $ 0.000876
+0.11%
$ 122,285 $ 31,018
Oct 3, 7 PM $ 0.000875
-0.23%
$ 122,146 $ 30,569
Oct 3, 6 PM $ 0.000877
+2.69%
$ 122,425 $ 30,371
Oct 3, 5 PM $ 0.000854
-0.58%
$ 119,214 $ 32,206
Oct 3, 2 PM $ 0.000768
+1.05%
$ 107,209 $ 31,411
Oct 3, 1 PM $ 0.00076
-2.06%
$ 106,092 $ 31,028
Oct 3, 12 PM $ 0.000776
+1.84%
$ 108,186 $ 31,818
Oct 3, 11 AM $ 0.000762
+1.60%
$ 106,511 $ 31,408
Oct 3, 10 AM $ 0.00075
+0.40%
$ 104,696 $ 31,598
Oct 3, 9 AM $ 0.000747
+0.95%
$ 104,138 $ 31,359
Oct 3, 8 AM $ 0.00074
-0.13%
$ 103,300 $ 31,786
Oct 3, 7 AM $ 0.000738
+1.37%
$ 103,021 $ 31,746
Oct 3, 6 AM $ 0.000729
+0.00%
$ 101,765 $ 32,523
Oct 3, 5 AM $ 0.000728
+0.41%
$ 101,419 $ 33,573
Oct 3, 4 AM $ 0.000726
+0.14%
$ 101,001 $ 35,703
Oct 3, 3 AM $ 0.000725
+0.00%
$ 101,140 $ 36,365
Oct 3, 2 AM $ 0.000725
+0.00%
$ 101,140 $ 36,951
Oct 3, 1 AM $ 0.000725
+0.00%
$ 101,001 $ 36,257
Oct 3, 12 AM $ 0.000726
+0.00%
$ 101,140 $ 35,454
Oct 2, 11 PM $ 0.000725
-0.14%
$ 101,001 $ 34,497
Oct 2, 10 PM $ 0.000726
+0.14%
$ 101,140 $ 33,702
Oct 2, 9 PM $ 0.000725
+0.42%
$ 101,001 $ 32,521
Oct 2, 8 PM $ 0.000721
-1.50%
$ 100,444 $ 32,284
Oct 2, 7 PM $ 0.000732
+0.00%
$ 101,976 $ 32,997
Oct 2, 6 PM $ 0.000732
+0.00%
$ 101,976 $ 34,365
Oct 2, 5 PM $ 0.000732
+0.00%
$ 101,976 $ 33,510
Oct 2, 4 PM $ 0.000732
-0.41%
$ 102,115 $ 32,471
Oct 2, 3 PM $ 0.000736
-0.94%
$ 102,394 $ 32,136
Oct 2, 2 PM $ 0.000743
-0.13%
$ 103,648 $ 32,064
Oct 2, 1 PM $ 0.000744
+0.00%
$ 103,648 $ 32,979
Oct 2, 12 PM $ 0.000744
-0.13%
$ 103,648 $ 32,292
Oct 2, 11 AM $ 0.000744
-0.13%
$ 103,648 $ 31,637
Oct 2, 10 AM $ 0.000745
+0.00%
$ 103,787 $ 31,209
Oct 2, 9 AM $ 0.000744
-0.13%
$ 103,648 $ 31,410
Oct 2, 8 AM $ 0.000744
+0.00%
$ 103,648 $ 32,053
Oct 2, 7 AM $ 0.000744
+0.00%
$ 103,787 $ 32,330
Oct 2, 6 AM $ 0.000744
+0.00%
$ 103,648 $ 32,095
Oct 2, 5 AM $ 0.000744
+1.64%
$ 103,648 $ 32,175
Oct 2, 4 AM $ 0.000731
+0.00%
$ 101,837 $ 31,231
Oct 2, 3 AM $ 0.000731
+0.00%
$ 101,837 $ 31,604
Oct 2, 2 AM $ 0.000731
+0.83%
$ 101,837 $ 31,514
Oct 2, 1 AM $ 0.000726
+0.14%
$ 101,140 $ 31,815
Oct 2, 12 AM $ 0.000725
+0.00%
$ 101,140 $ 32,473
Oct 1, 11 PM $ 0.000726
+0.00%
$ 101,001 $ 33,289
Oct 1, 10 PM $ 0.000726
+0.14%
$ 101,140 $ 34,417
Oct 1, 9 PM $ 0.000726
+0.14%
$ 101,001 $ 34,479
Oct 1, 8 PM $ 0.000725
-0.14%
$ 101,001 $ 33,948