Primex Finance Historical Data

PMX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000725
+0.00%
$ 101,001 $ 32,770
Oct 1, 6 PM $ 0.000726
+0.14%
$ 101,140 $ 30,532
Oct 1, 5 PM $ 0.000726
+0.00%
$ 101,140 $ 29,090
Oct 1, 4 PM $ 0.000725
-0.14%
$ 101,001 $ 28,144
Oct 1, 3 PM $ 0.000727
+0.14%
$ 101,280 $ 27,360
Oct 1, 2 PM $ 0.000726
+0.00%
$ 101,140 $ 28,127
Oct 1, 1 PM $ 0.000725
+0.00%
$ 101,001 $ 28,201
Oct 1, 12 PM $ 0.000726
+0.14%
$ 101,140 $ 28,130
Oct 1, 11 AM $ 0.000726
+0.14%
$ 101,140 $ 29,469
Oct 1, 10 AM $ 0.000725
+1.54%
$ 101,140 $ 30,310
Oct 1, 9 AM $ 0.000714
-0.14%
$ 99,608 $ 30,957
Oct 1, 8 AM $ 0.000715
+0.14%
$ 99,608 $ 30,743
Oct 1, 7 AM $ 0.000715
+0.00%
$ 99,608 $ 30,191
Oct 1, 6 AM $ 0.000715
+0.00%
$ 99,568 $ 30,428
Oct 1, 5 AM $ 0.000715
+0.14%
$ 99,568 $ 30,800
Oct 1, 4 AM $ 0.000715
+0.14%
$ 99,568 $ 30,187
Oct 1, 3 AM $ 0.000714
-0.14%
$ 99,429 $ 29,825
Oct 1, 2 AM $ 0.000714
-0.14%
$ 99,429 $ 28,227
Oct 1, 1 AM $ 0.000714
+0.00%
$ 99,429 $ 26,458
Oct 1, 12 AM $ 0.000715
-0.42%
$ 99,568 $ 24,884
Download