Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Today $ 195.05
-1.09%
$ 49.05 billion $ 26,128
Yesterday $ 195.47
+5.50%
$ 48.63 billion $ 24,683
Jul 15, 2026 $ 185.28
-0.11%
$ 46.09 billion $ 6,077
Jul 14, 2026 $ 180.99
-2.66%
$ 46.03 billion $ 2,825
Jul 13, 2026 $ 185.93
-0.78%
$ 46.25 billion $ 1,749
Jul 12, 2026 $ 187.4
+0.07%
$ 46.62 billion $ 92
Jul 11, 2026 $ 187.26
-0.49%
$ 46.58 billion $ 258
Jul 10, 2026 $ 188.18
-0.79%
$ 46.81 billion $ 2,226
Jul 9, 2026 $ 189.67
-2.17%
$ 47.18 billion $ 2,343
Jul 8, 2026 $ 193.87
+1.51%
$ 48.23 billion $ 2,769
Jul 7, 2026 $ 190.98
+0.09%
$ 47.51 billion $ 3,015
Jul 6, 2026 $ 190.81
+0.54%
$ 47.47 billion $ 1,860
Jul 5, 2026 $ 189.79
-0.05%
$ 47.21 billion $ 274
Jul 4, 2026 $ 189.89
+0.25%
$ 46.68 billion $ 143
Jul 3, 2026 $ 189.42
+0.74%
$ 46.57 billion $ 913
Jul 2, 2026 $ 188.02
+2.22%
$ 46.22 billion $ 3,045
Jul 1, 2026 $ 183.93
-1.58%
$ 45.22 billion $ 3,484
Jun 30, 2026 $ 186.89
-0.79%
$ 45.94 billion $ 2,752
Jun 29, 2026 $ 188.38
+1.36%
$ 46.31 billion $ 2,659
Jun 28, 2026 $ 186.22
+0.00%
$ -- $ 13
Jun 27, 2026 $ 186.22
-0.03%
$ 45.78 billion $ 223
Jun 26, 2026 $ 186.28
+0.50%
$ 45.79 billion $ 785
Jun 24, 2026 $ 181.06
+0.00%
$ -- $ 19
Jun 23, 2026 $ 181.06
+0.00%
$ 44.51 billion $ 19
Jun 22, 2026 $ 179.82
+0.00%
$ 44.21 billion $ 65
Jun 21, 2026 $ 179.82
-1.05%
$ 44.21 billion $ 126
Jun 19, 2026 $ 185.71
+0.00%
$ -- $ 67
Jun 18, 2026 $ 185.71
+6.23%
$ 45.65 billion $ 176
Jun 17, 2026 $ 174.82
+1.15%
$ 42.98 billion $ 36
Jun 16, 2026 $ 177.73
+0.00%
$ -- $ 7
Jun 15, 2026 $ 177.73
+14.54%
$ 43.69 billion $ 441
Jun 14, 2026 $ 155.17
-7.80%
$ 38.15 billion $ 595
Jun 13, 2026 $ 168.29
+12.47%
$ 41.37 billion $ 291
Jun 12, 2026 $ 149.63
-9.42%
$ 36.78 billion $ 434
Jun 11, 2026 $ 165.2
-4.23%
$ 40.61 billion $ 1,441
Jun 10, 2026 $ 172.5
-0.05%
$ 42.41 billion $ 30
Jun 9, 2026 $ 172.21
+0.00%
$ -- $ 15
Jun 8, 2026 $ 172.21
+0.00%
$ 42.33 billion $ 15
Jun 6, 2026 $ 177.66
+0.00%
$ 43.67 billion $ 13
Jun 5, 2026 $ 177.66
-3.62%
$ 43.67 billion $ 17
Jun 4, 2026 $ 184.33
+0.00%
$ 45.31 billion $ 2
Jun 2, 2026 $ 180
+0.00%
$ -- $ 10
Jun 1, 2026 $ 180
+0.00%
$ 44.25 billion $ 10
May 31, 2026 $ 180
+0.00%
$ 44.25 billion $ 13
May 30, 2026 $ 184.58
+0.00%
$ -- $ 7
May 29, 2026 $ 184.58
-3.82%
$ 45.38 billion $ 19
May 28, 2026 $ 184.58
+0.00%
$ 45.38 billion $ 3
May 27, 2026 $ 184.58
-1.40%
$ 45.38 billion $ 7
May 26, 2026 $ 187.2
-3.78%
$ 46.02 billion $ 59
May 23, 2026 $ 187.6
+0.00%
$ 46.12 billion $ 9
Download