Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 193.93
+0.00%
$ 48.41 billion $ 28,652
5:37 AM $ 193.93
+0.00%
$ 48.41 billion $ 28,652
5:36 AM $ 193.93
-0.66%
$ 48.41 billion $ 28,652
5:35 AM $ 195.22
+0.31%
$ 48.41 billion $ 28,626
5:34 AM $ 194.62
-0.04%
$ 48.41 billion $ 28,535
5:33 AM $ 194.69
+0.00%
$ 48.41 billion $ 28,520
5:32 AM $ 194.69
+0.00%
$ 48.41 billion $ 28,520
5:31 AM $ 194.69
+0.00%
$ 48.41 billion $ 28,520
5:30 AM $ 194.69
+0.00%
$ 48.41 billion $ 28,520
5:29 AM $ 194.69
+0.00%
$ 48.43 billion $ 28,520
5:28 AM $ 194.69
+0.00%
$ 48.43 billion $ 28,520
5:27 AM $ 194.69
+0.00%
$ 48.43 billion $ 28,520
5:26 AM $ 194.43
+0.00%
$ 48.43 billion $ 28,046
5:25 AM $ 194.43
+0.00%
$ 48.43 billion $ 28,046
5:24 AM $ 194.43
+0.56%
$ 48.37 billion $ 28,046
5:23 AM $ 193.34
+0.00%
$ 48.37 billion $ 27,538
5:22 AM $ 193.34
+0.00%
$ 48.37 billion $ 27,538
5:21 AM $ 193.34
+0.00%
$ 48.37 billion $ 27,538
5:20 AM $ 193.34
-0.92%
$ 48.37 billion $ 27,538
5:19 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,151
5:18 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,151
5:17 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,151
5:16 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,151
5:15 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,175
5:14 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,175
5:13 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,175
5:12 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,175
5:11 AM $ 195.13
+0.00%
$ 48.54 billion $ 27,175
5:10 AM $ 195.13
-0.44%
$ 48.54 billion $ 27,196
5:09 AM $ 195.99
+0.00%
$ 48.76 billion $ 27,175
5:08 AM $ 195.99
+0.00%
$ 48.76 billion $ 27,175
5:07 AM $ 195.37
+0.00%
$ 48.76 billion $ 27,165
5:06 AM $ 195.37
+0.00%
$ 48.76 billion $ 27,165
5:05 AM $ 195.37
+0.00%
$ 48.76 billion $ 27,165
5:04 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:03 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:02 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:01 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
5:00 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:59 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:58 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:57 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:56 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:55 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:54 AM $ 195.37
+0.00%
$ 48.6 billion $ 27,165
4:53 AM $ 195.37
+0.85%
$ 48.6 billion $ 27,165
4:52 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:51 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:50 AM $ 193.73
+0.00%
$ 48.6 billion $ 27,149
4:49 AM $ 193.73
+0.00%
$ 48.19 billion $ 27,149
Download