Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
May 25 $ 184.58
-5.12%
$ 44.25 billion $ 149
May 18 $ 187.6
+536.00M%
$ -- $ 1,021
May 11 $ 0.0000332
-44.65%
$ 8,604 $ 765
May 4 $ 7.2
+10.19M%
$ 14,750 $ 6,794
Apr 27 $ 0.0000889
+20.06%
$ 17,368 $ 3,958
Apr 20 $ 1.42
+1.51M%
$ 18,199 $ 11,911
Apr 13 $ 161.07
-2.09%
$ 23,160 $ 40,979
Apr 6 $ 164.55
+1.04%
$ 40.44 billion $ 51,050
Mar 30 $ 159.81
-6.22%
$ 40.03 billion $ 54,518
Mar 23 $ 167.21
+0.83%
$ 41.89 billion $ 56,336
Mar 16 $ 165.84
-5.08%
$ 40.77 billion $ 65,041
Mar 9 $ 174.71
+361.57M%
$ 42.95 billion $ 83,334
Mar 2 $ 0.0000485
-5.97%
$ 11,881 $ 75,253
Feb 23 $ 0.0000516
+0.84%
$ 12,690 $ 95,936
Feb 16 $ 0.0000513
-1.44%
$ 12,604 $ 88,687
Feb 9 $ 0.000051
-0.78%
$ 12,793 $ 61,191
Feb 2 $ 0.0000515
-0.41%
$ 12,638 $ 87,452
Jan 26 $ 0.0000516
-16.97%
$ 12,705 $ 68,978
Jan 19 $ 0.0000619
-16.43%
$ 15,286 $ 73,546
Jan 12 $ 0.0000726
-11.03%
$ 18,177 $ 76,587
Jan 5 $ 0.0000817
+0.12%
$ 20,065 $ 79,517
Dec 29 $ 0.0000813
-100.00%
$ 20,060 $ 124,452
Dec 22 $ 80.13
+102.80M%
$ 11.53 billion $ 222,941
Dec 15 $ 0.0000857
-47.85%
$ 10,980 $ 121,903
Dec 8 $ 0.000165
-27.47%
$ 23,170 $ 103,984
Dec 1 $ 0.000238
-27.56%
$ 32,023 $ 120,219
Nov 24 $ 0.00033
+3.09%
$ 46,129 $ 104,328
Nov 17 $ 0.00031
-41.15%
$ 45,074 $ 113,131
Nov 10 $ 0.000516
-12.58%
$ 74,108 $ 104,468
Nov 3 $ 0.000611
-19.16%
$ 82,878 $ 138,019
Oct 27 $ 0.000771
-1.00%
$ 105,636 $ 123,979
Oct 20 $ 0.000785
-2.56%
$ -- $ 27,950
Oct 13 $ 0.000808
-5.50%
$ 112,755 $ 29,548
Oct 6 $ 0.000844
-3.10%
$ 119,373 $ 114,444
Sep 29 $ 0.000896
+8.08%
$ 121,599 $ 169,625
Sep 22 $ 0.000861
+1.18%
$ 115,722 $ 181,401
Sep 15 $ 0.000839
-19.17%
$ 112,550 $ 161,125
Sep 8 $ 0.000911
-38.07%
$ 136,636 $ 152,749
Sep 1 $ 161.09
-4.10%
$ 193,564 $ 1.7 million
Aug 25 $ 167.28
-2.70%
$ 22.03 billion $ 2.47 million
Aug 18 $ 172.16
+3.51%
$ -- $ 4.37 million
Aug 11 $ 166.1
+12.16M%
$ -- $ 2.59 million
Aug 4 $ 169.93
+10.76M%
$ 165,311 $ 3.32 million
Jul 28 $ 0.0015
+0.15%
$ 192,896 $ 668,330
Jul 21 $ 0.0015
-24.86%
$ 160,574 $ 822,449
Jul 14 $ 0.00206
-20.14%
$ 172,579 $ 995,542
Jul 7 $ 0.00259
-2.78%
$ 276,301 $ 845,367
Jun 30 $ 0.00265
-21.31%
$ 284,968 $ 583,561
Jun 23 $ 0.00341
-1.18%
$ 354,764 $ 607,686
Jun 16 $ 0.00348
-2.77%
$ 363,322 $ 967,457
Download