TOEARNNOW Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00821
-0.89%
$ 82.07 million $ 2.32 million
Oct 27, 2023 $ 0.00827
+0.56%
$ 82.66 million $ 2.42 million
Oct 26, 2023 $ 0.00817
-0.41%
$ 81.68 million $ 1.8 million
Oct 25, 2023 $ 0.00819
-0.24%
$ 81.85 million $ 1.68 million
Oct 24, 2023 $ 0.00823
+3.38%
$ 82.28 million $ 1.5 million
Oct 23, 2023 $ 0.00796
+0.90%
$ 79.61 million $ 1.05 million
Oct 22, 2023 $ 0.00791
+0.72%
$ 79.13 million $ 1.73 million
Oct 21, 2023 $ 0.00785
-0.33%
$ 78.52 million $ 1.82 million
Oct 20, 2023 $ 0.00784
+0.70%
$ 78.42 million $ 1.65 million
Oct 19, 2023 $ 0.00779
+0.14%
$ 77.86 million $ 1.9 million
Oct 18, 2023 $ 0.00779
+0.87%
$ 77.91 million $ 2.22 million
Oct 17, 2023 $ 0.00776
+1.14%
$ 77.58 million $ 1.86 million
Oct 16, 2023 $ 0.00761
-3.65%
$ 76.07 million $ 1.97 million
Oct 15, 2023 $ 0.00791
+0.65%
$ 79.08 million $ 1.77 million
Oct 14, 2023 $ 0.00783
-2.31%
$ 78.33 million $ 1.86 million
Oct 13, 2023 $ 0.00802
+2.30%
$ 80.2 million $ 1.97 million
Oct 12, 2023 $ 0.00785
+0.75%
$ 78.53 million $ 1.72 million
Oct 11, 2023 $ 0.00779
-0.16%
$ 77.93 million $ 1.75 million
Oct 10, 2023 $ 0.00781
-1.71%
$ 78.07 million $ 2.32 million
Oct 9, 2023 $ 0.00794
+1.55%
$ 79.41 million $ 1.57 million
Oct 8, 2023 $ 0.00782
+1.73%
$ 78.22 million $ 1.99 million
Oct 7, 2023 $ 0.00766
-3.13%
$ 76.64 million $ 1.9 million
Oct 6, 2023 $ 0.00792
-1.72%
$ 79.18 million $ 1.8 million
Oct 5, 2023 $ 0.0079
-1.13%
$ 78.97 million $ 1.75 million
Sep 27, 2023 $ 0.00758
+0.03%
$ -- $ 1.45 million
Sep 26, 2023 $ 0.00759
+0.41%
$ 75.93 million $ 1.81 million
Sep 25, 2023 $ 0.00753
+1.12%
$ 75.3 million $ 1.85 million
Sep 24, 2023 $ 0.00745
+0.33%
$ 74.49 million $ 1.86 million
Sep 23, 2023 $ 0.00743
+0.11%
$ 74.31 million $ 1.52 million
Sep 22, 2023 $ 0.0074
-0.25%
$ 74.01 million $ 1.26 million
Sep 21, 2023 $ 0.00742
+0.44%
$ 74.2 million $ 1.68 million
Sep 20, 2023 $ 0.00741
-0.21%
$ 74.14 million $ 1.87 million
Sep 19, 2023 $ 0.00739
-1.32%
$ 73.93 million $ 1.69 million
Sep 18, 2023 $ 0.0075
-0.48%
$ 74.97 million $ 2.14 million
Sep 17, 2023 $ 0.00757
+0.31%
$ 75.68 million $ 1.77 million
Sep 16, 2023 $ 0.00754
+0.13%
$ 75.44 million $ 1.82 million
Sep 15, 2023 $ 0.00753
-0.56%
$ 75.3 million $ 2.03 million
Sep 14, 2023 $ 0.00751
-0.81%
$ 75.11 million $ 1.81 million
Sep 13, 2023 $ 0.00757
+2.92%
$ 75.71 million $ 1.95 million
Sep 12, 2023 $ 0.00736
+0.16%
$ 73.56 million $ 1.88 million
Sep 11, 2023 $ 0.00733
-0.59%
$ 73.29 million $ 1.83 million
Sep 10, 2023 $ 0.00737
+4.14%
$ 73.72 million $ 1.31 million
Sep 9, 2023 $ 0.00708
-1.37%
$ 70.79 million $ 1.71 million
Sep 8, 2023 $ 0.00715
+0.34%
$ 71.48 million $ 1.95 million
Sep 7, 2023 $ 0.00712
-0.15%
$ 71.22 million $ 1.56 million
Sep 6, 2023 $ 0.00713
-0.68%
$ 71.3 million $ 1.51 million
Sep 5, 2023 $ 0.00717
+0.40%
$ 71.75 million $ 1.71 million
Sep 4, 2023 $ 0.00716
+3.37%
$ 71.64 million $ 1.79 million
Sep 3, 2023 $ 0.00693
-0.43%
$ 69.34 million $ 1.58 million
Sep 2, 2023 $ 0.00696
-5.49%
$ 69.58 million $ 1.57 million