TOEARNNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00731
-3.17%
$ 73.12 million $ 1.82 million
Aug 31, 2023 $ 0.00743
+8.63%
$ 74.32 million $ 1.94 million
Aug 30, 2023 $ 0.00685
+0.66%
$ 68.46 million $ 1.83 million
Aug 29, 2023 $ 0.00681
+3.77%
$ 68.1 million $ 1.84 million
Aug 28, 2023 $ 0.00658
+0.69%
$ 65.83 million $ 1.61 million
Aug 27, 2023 $ 0.00655
-0.27%
$ 65.45 million $ 1.41 million
Aug 26, 2023 $ 0.00656
+1.07%
$ 65.62 million $ 1.76 million
Aug 25, 2023 $ 0.00649
-0.51%
$ 64.94 million $ 1.37 million
Aug 24, 2023 $ 0.00652
+0.23%
$ 65.17 million $ 1.6 million
Aug 23, 2023 $ 0.0065
-0.25%
$ 65.02 million $ 1.85 million
Aug 22, 2023 $ 0.00653
+0.69%
$ 65.3 million $ 1.55 million
Aug 21, 2023 $ 0.00648
-0.77%
$ 64.82 million $ 1.76 million
Aug 20, 2023 $ 0.00652
-0.54%
$ 65.24 million $ 1.43 million
Aug 19, 2023 $ 0.00656
+0.14%
$ 65.61 million $ 2.01 million
Aug 18, 2023 $ 0.00656
+0.21%
$ 65.64 million $ 1.94 million
Aug 17, 2023 $ 0.00655
-1.27%
$ 65.48 million $ 1.72 million
Aug 16, 2023 $ 0.00663
+1.49%
$ 66.34 million $ 1.34 million
Aug 15, 2023 $ 0.00654
-0.67%
$ 65.42 million $ 1.38 million
Aug 14, 2023 $ 0.00659
-1.54%
$ 65.89 million $ 1.78 million
Aug 13, 2023 $ 0.00671
+2.28%
$ 67.06 million $ 1.41 million
Aug 12, 2023 $ 0.00653
-1.29%
$ 65.28 million $ 1.87 million
Aug 11, 2023 $ 0.00654
-1.75%
$ 65.4 million $ 1.71 million
Aug 10, 2023 $ 0.00679
-0.20%
$ 67.86 million $ 1.54 million
Aug 9, 2023 $ 0.00679
-2.38%
$ 67.89 million $ 1.53 million
Aug 8, 2023 $ 0.00698
+0.75%
$ 69.85 million $ 1.65 million
Aug 7, 2023 $ 0.00691
-6.51%
$ 69.06 million $ 1.63 million
Aug 6, 2023 $ 0.00733
+5.14%
$ 73.29 million $ 1.67 million
Aug 5, 2023 $ 0.00699
-0.69%
$ 69.86 million $ 2.02 million
Aug 4, 2023 $ 0.00711
-1.32%
$ 71.08 million $ 1.99 million
Aug 3, 2023 $ 0.0072
-0.52%
$ 71.98 million $ 1.68 million
Aug 2, 2023 $ 0.00727
-1.17%
$ 72.72 million $ 1.75 million
Aug 1, 2023 $ 0.00734
+2.87%
$ 73.39 million $ 1.82 million
Jul 31, 2023 $ 0.00714
+8.27%
$ 71.45 million $ 1.3 million
Jul 30, 2023 $ 0.00659
-0.80%
$ 65.93 million $ 1.51 million
Jul 29, 2023 $ 0.00665
+1.84%
$ 66.48 million $ 1.57 million
Jul 28, 2023 $ 0.00653
+0.21%
$ 65.26 million $ 1.63 million
Jul 27, 2023 $ 0.00651
-0.57%
$ 65.09 million $ 1.69 million
Jul 26, 2023 $ 0.00658
+1.44%
$ 65.76 million $ 1.6 million
Jul 25, 2023 $ 0.00646
-2.69%
$ 64.63 million $ 1.24 million
Jul 24, 2023 $ 0.00612
+0.87%
$ 61.17 million $ 1.64 million
Jul 23, 2023 $ 0.00606
-2.30%
$ 60.59 million $ 1.44 million
Jul 22, 2023 $ 0.00621
-2.01%
$ 62.05 million $ 1.26 million
Jul 21, 2023 $ 0.00632
-3.30%
$ 63.16 million $ 1.72 million
Jul 20, 2023 $ 0.0065
-1.52%
$ 65.05 million $ 1.58 million
Jul 19, 2023 $ 0.0066
-0.10%
$ 66.02 million $ 1.81 million
Jul 18, 2023 $ 0.00663
+2.74%
$ 66.32 million $ 1.47 million
Download