Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ -- $ 4,336
Yesterday $ 0.0000185
+8.61%
$ -- $ 1,814
Apr 25, 2026 $ 0.0000208
+5.30%
$ -- $ 14,067
Apr 24, 2026 $ 0.0000215
+41.42%
$ -- $ 6,274
Apr 23, 2026 $ 0.0000146
-49.33%
$ -- $ 12,481
Apr 22, 2026 $ 0.0000279
+112.00%
$ -- $ 127,532
Apr 21, 2026 $ 0.0000127
+47.62%
$ -- $ 7,666
Apr 20, 2026 $ 0.0000115
-40.36%
$ -- $ 18,546
Apr 19, 2026 $ 0.0000176
+54.30%
$ -- $ 89,039
Apr 18, 2026 $ 0.0₅249
+0.00%
$ -- $ 695
Apr 17, 2026 $ 0.0₅182
+0.00%
$ -- $ 144
Apr 11, 2026 $ 0.0₅173
+0.00%
$ -- $ 277
Apr 10, 2026 $ 0.0₅197
+0.00%
$ -- $ 282
Apr 7, 2026 $ 0.0₅208
+0.00%
$ -- $ 240
Apr 3, 2026 $ 0.0₅204
-4.73%
$ -- $ 2,966
Apr 2, 2026 $ 0.0₅307
+24.76%
$ -- $ 1,749
Apr 1, 2026 $ 0.0₅311
+31.25%
$ -- $ 701
Mar 31, 2026 $ 0.0₅205
-44.13%
$ -- $ 4,252
Mar 30, 2026 $ 0.0₅534
+12.53%
$ -- $ 40,802
Download