Anime Bitcoin Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000149
+0.00%
$ -- $ 4,336
Today, at 6 AM $ 0.0000149
+0.00%
$ -- $ 4,336
Today, at 2 AM $ 0.0000149
+0.00%
$ -- $ 3,079
Today, at 1 AM $ 0.000014
-5.15%
$ -- $ 2,563
Today, at 12 AM $ 0.0000144
+6.33%
$ -- $ 1,758
Yesterday, at 6 PM $ 0.0000185
+0.00%
$ -- $ 1,814
Yesterday, at 10 AM $ 0.000017
+0.00%
$ -- $ 11,883
Apr 25, 8 PM $ 0.0000208
+0.00%
$ -- $ 14,067
Apr 25, 7 PM $ 0.000019
-4.06%
$ -- $ 13,853
Apr 25, 3 PM $ 0.0000184
+0.00%
$ -- $ 12,916
Apr 25, 9 AM $ 0.0000205
+0.00%
$ -- $ 4,122
Apr 25, 2 AM $ 0.0000195
-1.17%
$ -- $ 3,361
Apr 24, 3 PM $ 0.0000215
-0.75%
$ -- $ 6,274
Apr 24, 2 PM $ 0.0000214
-4.62%
$ -- $ 6,690
Apr 24, 8 AM $ 0.0000173
+13.39%
$ -- $ 6,891
Apr 23, 11 PM $ 0.0000146
+0.00%
$ -- $ 12,481
Apr 23, 10 PM $ 0.0000155
+0.00%
$ -- $ 12,441
Apr 23, 9 PM $ 0.0000157
+0.00%
$ -- $ 12,741
Apr 23, 8 PM $ 0.0000148
+0.00%
$ -- $ 13,908
Apr 23, 7 PM $ 0.0000146
+0.00%
$ -- $ 13,845
Apr 23, 5 PM $ 0.0000156
+0.00%
$ -- $ 15,564
Apr 23, 3 PM $ 0.000016
+0.00%
$ -- $ 20,305
Apr 23, 2 PM $ 0.0000146
+0.00%
$ -- $ 19,965
Apr 23, 1 PM $ 0.0000146
-5.45%
$ -- $ 20,862
Apr 23, 6 AM $ 0.0000305
+0.00%
$ -- $ 37,223
Apr 23, 5 AM $ 0.0000274
-5.09%
$ -- $ 36,895
Apr 22, 11 PM $ 0.0000279
+0.82%
$ -- $ 127,532
Apr 22, 10 PM $ 0.0000274
-3.50%
$ -- $ 128,654
Apr 22, 6 PM $ 0.0000267
-1.64%
$ -- $ 125,066
Apr 22, 5 PM $ 0.0000277
-11.57%
$ -- $ 125,616
Apr 22, 3 PM $ 0.0000291
+0.00%
$ -- $ 120,646
Apr 22, 2 PM $ 0.0000299
-2.31%
$ -- $ 121,070
Apr 22, 1 PM $ 0.0000305
+7.41%
$ -- $ 121,706
Apr 22, 10 AM $ 0.0000277
+0.00%
$ -- $ 116,699
Apr 22, 9 AM $ 0.000028
+0.00%
$ -- $ 115,217
Apr 22, 3 AM $ 0.0000131
+0.00%
$ -- $ 8,454
Apr 22, 2 AM $ 0.000014
+0.00%
$ -- $ 7,746
Apr 22, 1 AM $ 0.0000132
+0.00%
$ -- $ 7,379
Apr 21, 11 PM $ 0.0000127
+0.00%
$ -- $ 7,666
Apr 21, 10 PM $ 0.0000127
+0.00%
$ -- $ 7,880
Apr 21, 9 PM $ 0.000012
+0.00%
$ -- $ 8,252
Apr 21, 3 PM $ 0.0000117
+0.00%
$ -- $ 6,663
Apr 21, 12 PM $ 0.0000119
+0.00%
$ -- $ 6,549
Apr 21, 9 AM $ 0.000012
+0.00%
$ -- $ 9,993
Apr 21, 3 AM $ 0.0₅857
+0.00%
$ -- $ 17,360
Apr 20, 8 PM $ 0.0000115
+0.95%
$ -- $ 18,546
Apr 20, 9 AM $ 0.0000167
+17.86%
$ -- $ 48,438
Apr 20, 5 AM $ 0.0000174
+0.00%
$ -- $ 83,108
Apr 20, 3 AM $ 0.0000192
+0.00%
$ -- $ 81,232
Apr 19, 5 PM $ 0.0000176
-3.96%
$ -- $ 89,039
Download