TTY Historical Data

TTY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.425
+0.44%
$ -- $ 17,680
Apr 24, 2023 $ 0.423
-1.30%
$ 42.33 million $ 17,602
Apr 23, 2023 $ 0.429
+1.20%
$ 42.88 million $ 17,827
Apr 22, 2023 $ 0.423
+0.06%
$ 42.25 million $ 17,568
Apr 21, 2023 $ 0.422
-0.68%
$ 42.21 million $ 17,550
Apr 20, 2023 $ 0.425
-0.85%
$ 42.45 million $ 17,651
Apr 19, 2023 $ 0.429
+1.48%
$ 42.89 million $ 17,832
Apr 18, 2023 $ 0.423
-0.87%
$ 42.27 million $ 17,574
Apr 17, 2023 $ 0.427
+0.30%
$ 42.66 million $ 17,739
Apr 16, 2023 $ 0.425
+0.31%
$ 42.51 million $ 17,677
Apr 15, 2023 $ 0.424
+0.32%
$ 42.41 million $ 17,633
Apr 14, 2023 $ 0.423
+0.19%
$ 42.28 million $ 17,581
Apr 13, 2023 $ 0.422
+0.18%
$ 42.24 million $ 17,561
Apr 12, 2023 $ 0.42
-0.51%
$ 42.01 million $ 17,467
Apr 11, 2023 $ 0.422
-0.03%
$ 42.23 million $ 17,558
Apr 10, 2023 $ 0.423
-0.74%
$ 42.27 million $ 17,574
Apr 9, 2023 $ 0.426
+0.81%
$ 42.58 million $ 17,706
Apr 8, 2023 $ 0.423
-0.25%
$ 42.26 million $ 17,571
Apr 7, 2023 $ 0.423
+0.24%
$ 42.34 million $ 17,603
Apr 6, 2023 $ 0.423
+0.19%
$ 42.28 million $ 17,580
Apr 5, 2023 $ 0.422
-0.02%
$ 42.22 million $ 17,553
Apr 4, 2023 $ 0.422
+0.16%
$ 42.24 million $ 17,564
Download