nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 184,632 $ 164
Yesterday $ 0.000181
+1.75%
$ 181,005 $ 124
May 7, 2026 $ 0.000176
+2.87%
$ -- $ 537
May 6, 2026 $ 0.000173
+8.03%
$ 173,272 $ 236
May 5, 2026 $ 0.000163
+6.30%
$ 162,812 $ 253
May 4, 2026 $ 0.000149
+0.23%
$ -- $ 125
May 3, 2026 $ 0.000146
-0.56%
$ -- $ 136
May 2, 2026 $ 0.00015
+5.18%
$ 149,869 $ 115
Apr 30, 2026 $ 0.000139
+0.44%
$ -- $ 27
Apr 27, 2026 $ 0.000144
+1.67%
$ -- $ 262
Apr 26, 2026 $ 0.000141
+0.00%
$ -- $ 42
Apr 25, 2026 $ 0.000141
-0.83%
$ -- $ 39
Apr 24, 2026 $ 0.000143
+1.41%
$ -- $ 56
Apr 21, 2026 $ 0.000136
-1.96%
$ 135,617 $ 20
Apr 19, 2026 $ 0.000139
-2.72%
$ 138,536 $ 21
Apr 18, 2026 $ 0.000143
-2.20%
$ 143,459 $ 81
Apr 17, 2026 $ 0.000152
+1.86%
$ 151,869 $ 86
Apr 16, 2026 $ 0.000147
+4.67%
$ 147,333 $ 147
Apr 15, 2026 $ 0.000137
+0.00%
$ -- $ 3
Apr 14, 2026 $ 0.000138
-3.47%
$ -- $ 139
Apr 13, 2026 $ 0.000143
+7.80%
$ 143,413 $ 43
Apr 12, 2026 $ 0.000131
-2.80%
$ -- $ 35
Apr 9, 2026 $ 0.000136
+1.34%
$ -- $ 64
Apr 8, 2026 $ 0.000139
+0.00%
$ -- $ 330
Apr 7, 2026 $ 0.000137
+0.00%
$ 137,064 $ 35
Apr 6, 2026 $ 0.000136
+2.35%
$ -- $ 137
Apr 5, 2026 $ 0.000133
+1.16%
$ 133,044 $ 1,008
Apr 1, 2026 $ 0.00015
+3.75%
$ -- $ 132
Mar 31, 2026 $ 0.00014
+2.23%
$ -- $ 52
Mar 30, 2026 $ 0.000143
-0.86%
$ -- $ 19
Mar 28, 2026 $ 0.000145
+5.56%
$ -- $ 58
Mar 26, 2026 $ 0.000147
-0.53%
$ -- $ 47
Mar 25, 2026 $ 0.000151
-2.31%
$ 151,308 $ 29
Mar 24, 2026 $ 0.000151
+3.28%
$ 151,342 $ 101
Mar 20, 2026 $ 0.000147
-2.79%
$ 147,375 $ 85
Mar 19, 2026 $ 0.000148
+1.48%
$ 148,401 $ 31
Mar 18, 2026 $ 0.000156
+0.00%
$ -- $ 30
Mar 17, 2026 $ 0.000165
-2.60%
$ -- $ 59
Mar 16, 2026 $ 0.00016
-0.95%
$ -- $ 14
Mar 15, 2026 $ 0.000155
-0.39%
$ 154,566 $ 128
Mar 14, 2026 $ 0.000152
+1.39%
$ 151,887 $ 79
Mar 13, 2026 $ 0.000155
-0.77%
$ 155,285 $ 102
Mar 12, 2026 $ 0.000151
+2.24%
$ -- $ 12
Mar 11, 2026 $ 0.000152
+0.00%
$ -- $ 14
Mar 10, 2026 $ 0.000154
+6.05%
$ -- $ 71
Mar 9, 2026 $ 0.000143
+5.66%
$ -- $ 14
Mar 8, 2026 $ 0.000137
-3.37%
$ 136,756 $ 82
Mar 7, 2026 $ 0.000145
-1.85%
$ -- $ 873
Mar 6, 2026 $ 0.000152
-1.41%
$ 151,540 $ 114
Mar 5, 2026 $ 0.00016
-0.08%
$ -- $ 10
Download