nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000978
+0.00%
$ 97,757 $ 23
Yesterday $ 0.0000978
+0.89%
$ -- $ 23
Jun 26, 2026 $ 0.000095
+0.00%
$ -- $ 809
Jun 25, 2026 $ 0.0000921
-15.12%
$ -- $ 727
Jun 23, 2026 $ 0.000112
-0.07%
$ -- $ 48
Jun 22, 2026 $ 0.000116
+0.00%
$ -- $ 9
Jun 20, 2026 $ 0.000118
-0.98%
$ -- $ 41
Jun 19, 2026 $ 0.000118
+1.55%
$ -- $ 38
Jun 17, 2026 $ 0.000117
+0.00%
$ 117,175 $ 13
Jun 16, 2026 $ 0.000124
+0.00%
$ -- $ 92
Jun 15, 2026 $ 0.000123
-0.88%
$ 122,905 $ 145
Jun 14, 2026 $ 0.000118
-2.99%
$ -- $ 59
Jun 13, 2026 $ 0.000124
+3.40%
$ -- $ 59
Jun 12, 2026 $ 0.00012
+7.70%
$ -- $ 225
Jun 11, 2026 $ 0.000111
+2.96%
$ 111,450 $ 45
Jun 10, 2026 $ 0.000104
-2.39%
$ 104,139 $ 30
Jun 9, 2026 $ 0.000109
-0.77%
$ -- $ 127
Jun 7, 2026 $ 0.000107
+0.53%
$ 107,129 $ 23
Jun 5, 2026 $ 0.000107
-11.83%
$ 106,955 $ 284
Jun 4, 2026 $ 0.000122
-7.61%
$ 122,231 $ 209
Jun 3, 2026 $ 0.000137
-4.48%
$ -- $ 969
Jun 2, 2026 $ 0.000148
-2.58%
$ 148,082 $ 179
Jun 1, 2026 $ 0.000153
+9.25%
$ 152,528 $ 822
May 31, 2026 $ 0.000138
-2.47%
$ -- $ 54
May 30, 2026 $ 0.000139
+0.00%
$ -- $ 138
May 29, 2026 $ 0.000143
+1.46%
$ -- $ 123
May 28, 2026 $ 0.000137
-5.23%
$ -- $ 178
May 27, 2026 $ 0.00015
-2.60%
$ 149,936 $ 340
May 26, 2026 $ 0.000155
+1.33%
$ 154,922 $ 702
May 25, 2026 $ 0.000154
+3.37%
$ -- $ 113
May 24, 2026 $ 0.000144
-2.82%
$ 143,636 $ 192
May 23, 2026 $ 0.000153
+6.74%
$ 153,432 $ 171
May 22, 2026 $ 0.000145
-3.37%
$ 144,673 $ 378
May 21, 2026 $ 0.000149
+1.65%
$ 148,902 $ 52
May 20, 2026 $ 0.000146
+1.12%
$ -- $ 56
May 18, 2026 $ 0.000144
+1.83%
$ 143,892 $ 62
May 16, 2026 $ 0.000146
-2.32%
$ -- $ 76
May 15, 2026 $ 0.000152
-1.54%
$ -- $ 87
May 14, 2026 $ 0.000157
+1.87%
$ -- $ 84
May 13, 2026 $ 0.000155
-5.52%
$ -- $ 107
May 12, 2026 $ 0.000161
-2.15%
$ -- $ 107
May 11, 2026 $ 0.000171
-3.71%
$ 171,024 $ 108
May 10, 2026 $ 0.00018
-1.29%
$ -- $ 104
May 9, 2026 $ 0.000183
-0.07%
$ -- $ 129
May 8, 2026 $ 0.000181
+1.75%
$ 181,005 $ 124
May 7, 2026 $ 0.000176
+2.87%
$ -- $ 537
May 6, 2026 $ 0.000173
+8.03%
$ 173,272 $ 236
May 5, 2026 $ 0.000163
+6.30%
$ 162,812 $ 253
May 4, 2026 $ 0.000149
+0.23%
$ -- $ 125
May 3, 2026 $ 0.000146
-0.56%
$ -- $ 136
Download