Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000121
+0.00%
$121,232 $74
Yesterday $0.00012
-3.61%
$119,503 $99
Sep 28, 2026 $0.000125
-0.62%
$124,546 $300
Sep 27, 2026 $0.000129
+6.34%
$129,061 $125
Sep 26, 2026 $0.000121
-1.85%
$120,556 $137
Sep 25, 2026 $0.000122
+8.11%
$122,297 $153
Sep 24, 2026 $0.000115
+3.71%
$-- $102
Sep 23, 2026 $0.000109
-6.73%
$109,172 $128
Sep 22, 2026 $0.000116
+1.88%
$116,290 $84
Sep 21, 2026 $0.000114
+6.26%
$113,823 $32
Sep 20, 2026 $0.000105
+3.01%
$105,407 $12
Sep 19, 2026 $0.000106
+0.28%
$-- $6
Sep 18, 2026 $0.000104
+8.11%
$103,539 $63
Sep 17, 2026 $0.0000952
+0.00%
$-- $5
Sep 16, 2026 $0.0000913
+0.00%
$-- $2
Sep 15, 2026 $0.0000948
+0.00%
$-- $96
Sep 13, 2026 $0.0000964
-0.40%
$-- $19
Sep 12, 2026 $0.000097
+0.00%
$97,030 $5
Sep 11, 2026 $0.0000984
+0.56%
$98,408 $49
Sep 10, 2026 $0.0000981
-6.76%
$98,055 $76
Sep 9, 2026 $0.000105
-9.08%
$105,104 $183
Sep 8, 2026 $0.000115
-3.06%
$115,443 $65
Sep 7, 2026 $0.000118
+0.19%
$-- $115
Sep 6, 2026 $0.000117
+3.85%
$117,481 $204
Sep 5, 2026 $0.000113
+3.75%
$-- $49
Sep 4, 2026 $0.000108
-5.83%
$108,334 $60
Sep 2, 2026 $0.00011
-3.41%
$-- $40
Sep 1, 2026 $0.000111
-2.37%
$110,912 $74
Aug 31, 2026 $0.000111
+0.00%
$-- $21
Aug 30, 2026 $0.00011
-2.71%
$110,163 $11
Aug 29, 2026 $0.000112
-0.18%
$-- $29
Aug 28, 2026 $0.000112
-5.10%
$111,642 $50
Aug 27, 2026 $0.000118
-3.64%
$117,777 $279
Aug 26, 2026 $0.000122
-0.76%
$122,014 $184
Aug 25, 2026 $0.000121
-8.92%
$121,255 $175
Aug 24, 2026 $0.000131
+9.55%
$130,739 $483
Aug 23, 2026 $0.00012
+7.81%
$119,796 $115
Aug 22, 2026 $0.000114
-5.57%
$-- $398
Aug 21, 2026 $0.000113
+4.37%
$113,225 $161
Aug 20, 2026 $0.000104
+3.88%
$104,264 $319
Aug 19, 2026 $0.0000994
+7.19%
$99,399 $164
Aug 18, 2026 $0.000093
+0.20%
$93,030 $4
Aug 17, 2026 $0.0000942
+2.73%
$-- $32
Aug 16, 2026 $0.0000896
-0.10%
$-- $65
Aug 15, 2026 $0.000091
+1.28%
$-- $31
Aug 14, 2026 $0.000091
-3.20%
$91,009 $28
Aug 13, 2026 $0.000092
-3.70%
$-- $169
Aug 12, 2026 $0.0000951
+10.05%
$95,037 $274
Aug 11, 2026 $0.0000842
-3.97%
$-- $62
Aug 8, 2026 $0.0000918
-0.31%
$-- $7
Download