nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000961
+0.00%
$ 96,096 $ 28
Yesterday $ 0.0000961
-0.89%
$ -- $ 28
Jul 24, 2026 $ 0.0000972
-2.93%
$ 97,145 $ 14
Jul 23, 2026 $ 0.000102
-1.54%
$ -- $ 76
Jul 22, 2026 $ 0.000104
-3.75%
$ 104,212 $ 64
Jul 21, 2026 $ 0.000108
-1.38%
$ 107,914 $ 41
Jul 20, 2026 $ 0.000105
+5.88%
$ 104,967 $ 313
Jul 19, 2026 $ 0.000102
-1.18%
$ 101,486 $ 26
Jul 18, 2026 $ 0.000104
-3.02%
$ 103,830 $ 77
Jul 17, 2026 $ 0.000105
-0.20%
$ 105,126 $ 90
Jul 16, 2026 $ 0.000106
+2.18%
$ 105,761 $ 176
Jul 15, 2026 $ 0.000105
+4.77%
$ -- $ 58
Jul 14, 2026 $ 0.0000994
+7.08%
$ 99,342 $ 57
Jul 13, 2026 $ 0.0000926
-5.79%
$ 92,561 $ 53
Jul 12, 2026 $ 0.0000969
-3.49%
$ 96,926 $ 67
Jul 11, 2026 $ 0.000101
-2.10%
$ 101,322 $ 670
Jul 10, 2026 $ 0.000102
+14.69%
$ 101,721 $ 590
Jul 8, 2026 $ 0.0000852
-1.22%
$ -- $ 20
Jul 7, 2026 $ 0.0000877
-1.55%
$ 87,706 $ 23
Jul 6, 2026 $ 0.0000882
-2.24%
$ -- $ 32
Jul 5, 2026 $ 0.0000922
+0.00%
$ -- $ 32
Jul 4, 2026 $ 0.0000931
+0.05%
$ 93,056 $ 27
Jul 2, 2026 $ 0.0000904
-1.72%
$ -- $ 46
Jul 1, 2026 $ 0.0000892
+2.56%
$ 89,171 $ 35
Jun 30, 2026 $ 0.0000851
-2.29%
$ -- $ 18
Jun 29, 2026 $ 0.0000871
+0.06%
$ -- $ 1,051
Jun 27, 2026 $ 0.0000978
+0.89%
$ -- $ 23
Jun 26, 2026 $ 0.000095
+0.00%
$ -- $ 809
Jun 25, 2026 $ 0.0000921
-15.12%
$ -- $ 727
Jun 23, 2026 $ 0.000112
-0.07%
$ -- $ 48
Jun 22, 2026 $ 0.000116
+0.00%
$ -- $ 9
Jun 20, 2026 $ 0.000118
-0.98%
$ -- $ 41
Jun 19, 2026 $ 0.000118
+1.55%
$ -- $ 38
Jun 17, 2026 $ 0.000117
+0.00%
$ 117,175 $ 13
Jun 16, 2026 $ 0.000124
+0.00%
$ -- $ 92
Jun 15, 2026 $ 0.000123
-0.88%
$ 122,905 $ 145
Jun 14, 2026 $ 0.000118
-2.99%
$ -- $ 59
Jun 13, 2026 $ 0.000124
+3.40%
$ -- $ 59
Jun 12, 2026 $ 0.00012
+7.70%
$ -- $ 225
Jun 11, 2026 $ 0.000111
+2.96%
$ 111,450 $ 45
Jun 10, 2026 $ 0.000104
-2.39%
$ 104,139 $ 30
Jun 9, 2026 $ 0.000109
-0.77%
$ -- $ 127
Jun 7, 2026 $ 0.000107
+0.53%
$ 107,129 $ 23
Jun 5, 2026 $ 0.000107
-11.83%
$ 106,955 $ 284
Jun 4, 2026 $ 0.000122
-7.61%
$ 122,231 $ 209
Jun 3, 2026 $ 0.000137
-4.48%
$ -- $ 969
Jun 2, 2026 $ 0.000148
-2.58%
$ 148,082 $ 179
Jun 1, 2026 $ 0.000153
+9.25%
$ 152,528 $ 822
May 31, 2026 $ 0.000138
-2.47%
$ -- $ 54
May 30, 2026 $ 0.000139
+0.00%
$ -- $ 138
Download