Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000121
+0.00%
$121,232 $74
Today, at 4 AM $0.000121
+0.24%
$121,232 $74
Today, at 12 AM $0.000119
+0.00%
$118,703 $108
Yesterday, at 9 PM $0.00012
-1.76%
$119,503 $99
Yesterday, at 8 PM $0.000122
-0.49%
$122,215 $77
Yesterday, at 7 PM $0.000124
+0.00%
$124,478 $44
Yesterday, at 3 PM $0.000124
+0.00%
$123,545 $61
Yesterday, at 5 AM $0.000124
+0.00%
$124,008 $265
Yesterday, at 2 AM $0.000121
-1.06%
$121,037 $302
Yesterday, at 1 AM $0.000123
-1.05%
$122,676 $283
Sep 28, 10 PM $0.000125
+0.00%
$124,546 $300
Sep 28, 9 PM $0.000128
+0.00%
$127,595 $332
Sep 28, 8 PM $0.000127
+0.94%
$126,945 $321
Sep 28, 4 PM $0.000126
+1.46%
$125,817 $301
Sep 28, 3 PM $0.000121
-0.26%
$120,964 $256
Sep 28, 2 PM $0.000121
-2.59%
$121,390 $247
Sep 28, 12 PM $0.000127
+2.05%
$126,788 $209
Sep 28, 9 AM $0.000121
-0.23%
$120,632 $158
Sep 28, 8 AM $0.000121
+0.00%
$121,035 $152
Sep 28, 7 AM $0.000122
-0.94%
$121,502 $156
Sep 28, 6 AM $0.000125
+0.00%
$125,449 $154
Sep 28, 4 AM $0.000123
-0.60%
$122,931 $154
Sep 28, 3 AM $0.000124
-1.19%
$123,839 $149
Sep 27, 11 PM $0.000129
+1.23%
$129,061 $125
Sep 27, 9 PM $0.000127
+2.55%
$127,181 $91
Sep 27, 12 PM $0.000126
+0.22%
$126,205 $142
Sep 27, 11 AM $0.000124
+0.00%
$124,271 $131
Sep 27, 8 AM $0.000126
+0.00%
$-- $126
Sep 27, 7 AM $0.000125
+0.83%
$125,030 $118
Sep 27, 4 AM $0.000121
-0.40%
$120,876 $100
Sep 26, 8 PM $0.000121
-1.68%
$120,556 $137
Sep 26, 6 PM $0.000123
+0.00%
$122,989 $111
Sep 26, 3 PM $0.000125
+2.07%
$125,239 $94
Sep 26, 5 AM $0.00012
+0.00%
$120,203 $122
Sep 26, 3 AM $0.00012
-0.23%
$120,416 $189
Sep 26, 12 AM $0.000123
+0.47%
$123,409 $173
Sep 25, 10 PM $0.000122
+0.41%
$122,297 $153
Sep 25, 2 PM $0.000119
+0.00%
$118,683 $204
Sep 25, 11 AM $0.000123
+0.32%
$122,691 $199
Sep 25, 9 AM $0.00012
+0.10%
$120,273 $173
Sep 25, 7 AM $0.000119
+0.00%
$118,792 $163
Sep 25, 6 AM $0.000118
+0.25%
$117,794 $154
Sep 25, 5 AM $0.000117
+1.05%
$117,231 $129
Sep 25, 3 AM $0.000113
+0.00%
$113,119 $42
Sep 24, 3 PM $0.000115
+1.11%
$115,337 $102
Sep 24, 2 PM $0.000113
+0.90%
$113,115 $67
Sep 24, 1 PM $0.000111
+0.00%
$111,353 $109
Sep 24, 5 AM $0.000112
+0.56%
$111,838 $107
Sep 23, 10 PM $0.000109
+0.00%
$109,172 $128
Sep 23, 8 PM $0.000109
+0.00%
$108,920 $140
Download