nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000961
+0.00%
$ 96,096 $ 28
Yesterday, at 3 PM $ 0.0000961
+0.00%
$ 96,096 $ 28
Yesterday, at 2 PM $ 0.0000963
-0.18%
$ 96,238 $ 27
Yesterday, at 6 AM $ 0.0000963
+0.00%
$ 96,244 $ 27
Yesterday, at 5 AM $ 0.0000966
-0.36%
$ 96,616 $ 23
Jul 24, 9 PM $ 0.0000972
+0.00%
$ 97,145 $ 14
Jul 24, 2 PM $ 0.0000974
+0.00%
$ 97,390 $ 10
Jul 24, 1 PM $ 0.0000985
-1.07%
$ 98,446 $ 5
Jul 24, 3 AM $ 0.0001
+0.00%
$ 100,081 $ 10
Jul 23, 10 AM $ 0.000102
-0.05%
$ 102,133 $ 76
Jul 23, 9 AM $ 0.000103
+0.00%
$ 102,662 $ 68
Jul 23, 8 AM $ 0.000103
-0.21%
$ 102,592 $ 63
Jul 23, 1 AM $ 0.000104
+0.00%
$ 103,727 $ 68
Jul 22, 11 PM $ 0.000104
+0.00%
$ 104,212 $ 64
Jul 22, 9 PM $ 0.000105
-0.10%
$ 104,531 $ 59
Jul 22, 3 PM $ 0.000106
-1.51%
$ 105,606 $ 53
Jul 22, 2 PM $ 0.000107
+0.00%
$ 107,021 $ 18
Jul 22, 4 AM $ 0.000107
+0.00%
$ 107,250 $ 42
Jul 22, 3 AM $ 0.000108
+0.00%
$ 107,620 $ 40
Jul 22, 2 AM $ 0.000108
-0.48%
$ 107,752 $ 35
Jul 21, 8 PM $ 0.000108
+0.00%
$ 107,914 $ 41
Jul 21, 2 PM $ 0.00011
+0.13%
$ 110,219 $ 41
Jul 21, 11 AM $ 0.000109
+0.00%
$ 109,336 $ 100
Jul 21, 10 AM $ 0.00011
+0.24%
$ 109,695 $ 96
Jul 20, 9 PM $ 0.000105
-0.38%
$ 104,967 $ 313
Jul 20, 8 PM $ 0.000105
-0.06%
$ 105,471 $ 305
Jul 20, 2 PM $ 0.000107
+1.85%
$ 106,535 $ 307
Jul 20, 1 PM $ 0.000105
+2.09%
$ 104,783 $ 266
Jul 20, 6 AM $ 0.0000989
+0.00%
$ 98,856 $ 224
Jul 20, 5 AM $ 0.0000992
+0.00%
$ 99,137 $ 226
Jul 19, 10 PM $ 0.000102
-0.02%
$ 101,486 $ 26
Jul 19, 5 PM $ 0.000102
+0.00%
$ 102,008 $ 22
Jul 19, 4 PM $ 0.000102
+0.00%
$ 102,378 $ 18
Jul 19, 1 PM $ 0.000103
+0.00%
$ 102,561 $ 22
Jul 19, 6 AM $ 0.000103
+0.00%
$ 102,866 $ 36
Jul 19, 4 AM $ 0.000103
-0.40%
$ 102,957 $ 59
Jul 19, 3 AM $ 0.000103
+0.00%
$ 102,699 $ 27
Jul 18, 6 PM $ 0.000104
+0.00%
$ 103,830 $ 77
Jul 18, 3 PM $ 0.000102
-0.24%
$ 102,353 $ 81
Jul 18, 10 AM $ 0.000103
-0.50%
$ 102,980 $ 93
Jul 18, 9 AM $ 0.000104
+0.00%
$ 103,843 $ 81
Jul 18, 5 AM $ 0.000104
-1.31%
$ 104,185 $ 84
Jul 18, 1 AM $ 0.000107
+0.20%
$ 107,278 $ 64
Jul 17, 10 PM $ 0.000105
-0.33%
$ 105,126 $ 90
Jul 17, 5 PM $ 0.000107
+0.00%
$ 107,285 $ 145
Jul 17, 3 PM $ 0.000107
+0.61%
$ 106,761 $ 152
Jul 17, 2 PM $ 0.000106
+0.49%
$ 105,726 $ 167
Jul 17, 1 PM $ 0.000105
+0.71%
$ 104,772 $ 151
Jul 17, 9 AM $ 0.000104
+0.20%
$ 104,474 $ 204
Jul 17, 5 AM $ 0.000104
+0.00%
$ 103,672 $ 194
Download