nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000107
+0.00%
$ 106,581 $ 14
Today, at 1 AM $ 0.000107
+0.02%
$ 106,581 $ 14
Jun 5, 11 PM $ 0.000107
+0.00%
$ 106,955 $ 284
Jun 5, 10 PM $ 0.000107
+0.00%
$ 106,944 $ 279
Jun 5, 9 PM $ 0.000107
+0.00%
$ 106,512 $ 305
Jun 5, 8 PM $ 0.000105
+0.60%
$ 104,547 $ 296
Jun 5, 7 PM $ 0.000103
+1.23%
$ 102,887 $ 283
Jun 5, 7 AM $ 0.000109
-1.44%
$ 108,641 $ 268
Jun 5, 4 AM $ 0.000117
+0.00%
$ 116,540 $ 310
Jun 5, 1 AM $ 0.00012
-1.31%
$ 119,714 $ 220
Jun 4, 10 PM $ 0.000122
-1.24%
$ 122,231 $ 209
Jun 4, 9 PM $ 0.000124
-1.60%
$ 123,915 $ 193
Jun 4, 3 PM $ 0.00013
+0.50%
$ 129,580 $ 1,006
Jun 4, 9 AM $ 0.000124
-0.49%
$ 123,988 $ 994
Jun 4, 7 AM $ 0.000127
-2.25%
$ 126,707 $ 998
Jun 4, 5 AM $ 0.000131
-0.99%
$ 130,999 $ 1,005
Jun 4, 4 AM $ 0.000133
-0.29%
$ 132,906 $ 1,001
Jun 4, 3 AM $ 0.000135
+5.19%
$ 134,701 $ 1,007
Jun 4, 2 AM $ 0.000132
+0.00%
$ 132,301 $ 943
Jun 3, 4 PM $ 0.000137
-2.09%
$ 137,116 $ 969
Jun 3, 3 PM $ 0.000142
-5.58%
$ 141,610 $ 811
Jun 3, 2 PM $ 0.00015
-0.42%
$ 150,303 $ 187
Jun 3, 1 PM $ 0.00015
+0.00%
$ 150,434 $ 201
Jun 3, 11 AM $ 0.000151
+0.33%
$ 150,588 $ 229
Jun 3, 10 AM $ 0.00015
+0.70%
$ 149,501 $ 222
Jun 3, 5 AM $ 0.000146
+1.58%
$ 146,282 $ 187
Jun 3, 4 AM $ 0.000144
+0.00%
$ 143,548 $ 174
Jun 2, 9 PM $ 0.000148
+0.34%
$ 148,082 $ 179
Jun 2, 7 PM $ 0.000146
-0.46%
$ 145,916 $ 178
Jun 2, 6 PM $ 0.00015
+0.10%
$ 149,886 $ 158
Jun 2, 5 PM $ 0.000149
+0.72%
$ 149,430 $ 153
Jun 2, 3 PM $ 0.000146
+0.00%
$ 145,972 $ 885
Jun 2, 11 AM $ 0.000153
+1.08%
$ 152,528 $ 830
Jun 2, 4 AM $ 0.000152
+0.00%
$ 152,009 $ 797
Jun 1, 7 PM $ 0.000153
+0.33%
$ 152,528 $ 822
Jun 1, 4 PM $ 0.000147
+0.00%
$ 146,577 $ 37
Jun 1, 3 AM $ 0.00014
+0.00%
$ 139,618 $ 36
May 31, 2 PM $ 0.000138
+0.00%
$ 137,658 $ 54
May 31, 5 AM $ 0.000141
+0.00%
$ 141,328 $ 53
May 31, 3 AM $ 0.000141
+0.00%
$ -- $ 52
May 30, 12 AM $ 0.000139
+0.00%
$ -- $ 138
May 29, 4 PM $ 0.000143
+0.00%
$ 143,251 $ 123
May 29, 3 PM $ 0.00014
+0.02%
$ 139,769 $ 104
May 29, 2 AM $ 0.000141
+0.00%
$ 141,190 $ 44
May 28, 4 AM $ 0.000137
-0.70%
$ 137,458 $ 178
May 28, 3 AM $ 0.000139
+0.00%
$ 139,274 $ 173
May 28, 1 AM $ 0.000145
-0.36%
$ 144,523 $ 163
May 27, 6 PM $ 0.00015
+0.00%
$ 149,936 $ 340
May 27, 3 PM $ 0.000152
+0.00%
$ 152,239 $ 624
May 27, 2 PM $ 0.000153
-0.83%
$ 152,542 $ 618
Download