nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000137
+0.00%
$ 137,361 $ 3
Today, at 1 PM $ 0.000137
+0.00%
$ 137,361 $ 3
Yesterday, at 1 PM $ 0.000138
+0.00%
$ 138,459 $ 139
Yesterday, at 6 AM $ 0.000139
-0.30%
$ 139,180 $ 96
Yesterday, at 5 AM $ 0.00014
-0.64%
$ 140,048 $ 80
Apr 14, 12 AM $ 0.000142
-0.72%
$ 142,404 $ 55
Apr 13, 11 PM $ 0.000143
+0.00%
$ 143,413 $ 43
Apr 13, 1 PM $ 0.000135
+1.20%
$ 134,637 $ 34
Apr 12, 3 PM $ 0.000131
-0.19%
$ 131,064 $ 35
Apr 12, 2 AM $ 0.000135
+0.00%
$ 134,844 $ 2
Apr 9, 4 PM $ 0.000136
+0.00%
$ -- $ 64
Apr 9, 3 PM $ 0.000136
-0.21%
$ 135,512 $ 59
Apr 9, 12 AM $ 0.000133
-0.39%
$ 133,254 $ 316
Apr 8, 12 PM $ 0.000139
+0.00%
$ 138,614 $ 330
Apr 7, 10 PM $ 0.000137
+0.00%
$ 137,064 $ 35
Apr 6, 10 AM $ 0.000136
+0.00%
$ 136,300 $ 137
Apr 6, 12 AM $ 0.000134
+0.77%
$ 134,207 $ 1,021
Apr 5, 11 PM $ 0.000133
+0.07%
$ 133,044 $ 1,008
Apr 5, 3 PM $ 0.000128
+0.22%
$ 127,635 $ 925
Apr 5, 1 PM $ 0.000128
+0.00%
$ 127,929 $ 902
Apr 5, 2 AM $ 0.000132
+0.00%
$ 131,514 $ 8
Apr 1, 1 PM $ 0.00015
+0.00%
$ 150,210 $ 132
Apr 1, 7 AM $ 0.000145
+0.00%
$ 144,781 $ 43
Mar 31, 5 PM $ 0.00014
+0.00%
$ 140,127 $ 52
Mar 31, 4 PM $ 0.000138
+0.00%
$ 138,309 $ 46
Mar 31, 11 AM $ 0.000137
+0.00%
$ 137,073 $ 63
Mar 30, 2 PM $ 0.000143
+0.00%
$ 142,615 $ 19
Mar 30, 1 PM $ 0.000144
+0.00%
$ 143,846 $ 13
Mar 28, 4 PM $ 0.000145
+2.74%
$ 144,601 $ 58
Mar 28, 3 PM $ 0.00014
+0.26%
$ 139,809 $ 49
Mar 28, 1 AM $ 0.000137
-0.14%
$ 136,792 $ 11
Mar 26, 7 AM $ 0.000147
-0.53%
$ 146,816 $ 47
Mar 25, 9 PM $ 0.000151
+0.00%
$ 151,308 $ 29
Mar 25, 2 PM $ 0.000155
+0.00%
$ 154,889 $ 59
Mar 24, 8 PM $ 0.000151
+0.00%
$ 151,342 $ 101
Mar 24, 7 PM $ 0.000147
+0.00%
$ 147,382 $ 78
Mar 24, 8 AM $ 0.000149
+1.11%
$ 149,348 $ 58
Mar 24, 7 AM $ 0.000147
+0.00%
$ 146,539 $ 20
Mar 20, 11 PM $ 0.000147
+0.00%
$ 147,375 $ 85
Mar 20, 12 PM $ 0.00015
+0.00%
$ 150,397 $ 62
Mar 20, 5 AM $ 0.000153
+1.07%
$ 153,235 $ 63
Mar 19, 9 PM $ 0.000148
+0.00%
$ 148,401 $ 31
Mar 19, 3 PM $ 0.000146
+0.00%
$ 146,236 $ 21
Mar 18, 2 PM $ 0.000156
+0.00%
$ 156,473 $ 30
Mar 17, 2 PM $ 0.000165
+0.00%
$ 164,943 $ 59
Mar 17, 1 AM $ 0.000171
+0.98%
$ 171,011 $ 57
Mar 16, 12 PM $ 0.00016
+0.00%
$ 159,944 $ 14
Mar 16, 6 AM $ 0.000162
+0.00%
$ 161,768 $ 43
Mar 16, 4 AM $ 0.000161
-0.34%
$ 160,927 $ 28
Mar 15, 8 PM $ 0.000155
+0.00%
$ 154,566 $ 128
Download