nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000138
-3.39%
$ -- $ 3,413
Apr 2026 $ 0.000144
-0.43%
$ -- $ 2,678
Mar 2026 $ 0.00014
-6.82%
$ -- $ 2,989
Feb 2026 $ 0.000152
+4.15%
$ 151,969 $ 3,144
Jan 2026 $ 0.000175
+10.41%
$ 150,919 $ 8,646
Dec 2025 $ 0.000158
-29.89%
$ 157,709 $ 80,990
Oct 2025 $ 0.0005
-10.37%
$ -- $ 16,669
Sep 2025 $ 0.000568
-60.30%
$ 555,360 $ 115,469
Aug 2025 $ 0.00139
+131.57%
$ 1.42 million $ 471,326
Jul 2025 $ 0.000632
-42.42%
$ 600,461 $ 139,233
Jun 2025 $ 0.0012
+1.86%
$ 1.1 million $ 430,909
May 2025 $ 0.0012
-54.14%
$ 1.18 million $ 301,492
Apr 2025 $ 0.00265
+288.62%
$ 2.65 million $ 251,555
Mar 2025 $ 0.00101
-34.14%
$ -- $ 15,784
Feb 2025 $ 0.00184
-69.98%
$ -- $ 760,730
Jan 2025 $ 0.00703
-65.33%
$ 6.14 million $ 6.97 million
Download