nomAI Historical Data

NOMAI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000102
+3.29%
$ 101,486 $ 695
Jul 6 $ 0.0000969
+7.40%
$ 96,926 $ 912
Jun 29 $ 0.0000922
+5.96%
$ -- $ 245
Jun 22 $ 0.0000978
-15.53%
$ -- $ 757
Jun 15 $ 0.000118
-5.24%
$ -- $ 177
Jun 8 $ 0.000124
+13.47%
$ -- $ 281
Jun 1 $ 0.000107
-23.39%
$ 107,129 $ 2,271
May 25 $ 0.000139
-6.54%
$ -- $ 1,013
May 18 $ 0.000153
+8.58%
$ 143,636 $ 557
May 11 $ 0.000146
-17.55%
$ -- $ 318
May 4 $ 0.000183
+23.44%
$ -- $ 1,146
Apr 27 $ 0.00015
+5.69%
$ -- $ 104
Apr 20 $ 0.000141
+1.81%
$ -- $ 115
Apr 13 $ 0.000143
+7.83%
$ 138,536 $ 499
Apr 6 $ 0.000136
+1.80%
$ -- $ 565
Mar 30 $ 0.00015
+4.42%
$ 133,044 $ 203
Mar 23 $ 0.000145
-1.32%
$ -- $ 235
Mar 16 $ 0.000147
-8.74%
$ -- $ 219
Mar 9 $ 0.000155
+14.33%
$ 154,566 $ 420
Mar 2 $ 0.000145
-4.55%
$ 136,756 $ 1,213
Feb 23 $ 0.000153
+21.96%
$ -- $ 1,825
Feb 16 $ 0.000141
+2.52%
$ -- $ 33
Feb 9 $ 0.000147
+15.25%
$ -- $ 716
Feb 2 $ 0.000128
-13.67%
$ -- $ 1,277
Jan 26 $ 0.000151
-19.45%
$ 145,916 $ 742
Jan 19 $ 0.000203
-6.44%
$ 177,170 $ 202
Jan 12 $ 0.000231
-8.04%
$ 217,295 $ 2,055
Jan 5 $ 0.000253
+12.02%
$ 251,485 $ 2,301
Dec 29 $ 0.000212
+17.47%
$ -- $ 5,712
Dec 22 $ 0.000191
-1.77%
$ -- $ 3,077
Dec 15 $ 0.000197
-5.57%
$ -- $ 33,502
Dec 8 $ 0.000218
+18.92%
$ 204,708 $ 29,678
Dec 1 $ 0.00019
-15.48%
$ 182,551 $ 1,316
Oct 6 $ 0.0005
+4.74%
$ -- $ 531
Sep 29 $ 0.000474
-18.29%
$ 477,964 $ 16,052
Sep 22 $ 0.00055
-29.91%
$ 578,596 $ 9,938
Sep 15 $ 0.000801
-12.84%
$ 783,963 $ 10,189
Sep 8 $ 0.00102
+25.94%
$ 922,358 $ 25,064
Sep 1 $ 0.00083
-41.96%
$ 812,869 $ 64,349
Aug 25 $ 0.00139
+17.58%
$ 1.42 million $ 242,368
Aug 18 $ 0.00126
+11.39%
$ 1.18 million $ 128,484
Aug 11 $ 0.00113
+38.75%
$ 1.13 million $ 52,953
Aug 4 $ 0.000768
+43.57%
$ 817,495 $ 27,388
Jul 28 $ 0.000519
-33.43%
$ 536,693 $ 5,973
Jul 21 $ 0.000619
-37.04%
$ 779,998 $ 19,203
Jul 14 $ 0.000965
-0.68%
$ 975,663 $ 14,810
Jul 7 $ 0.00101
-14.55%
$ 971,429 $ 21,802
Jun 30 $ 0.00123
+2.11%
$ 1.18 million $ 60,994
Jun 23 $ 0.00114
+17.49%
$ 1.2 million $ 12,931
Jun 16 $ 0.00104
-30.09%
$ 974,085 $ 77,630
Download