Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.00703
-12.07%
$7.03 million $92,607
Jan 29, 2025 $0.00797
+17.79%
$7.97 million $72,340
Jan 28, 2025 $0.00675
-38.66%
$6.75 million $143,985
Jan 27, 2025 $0.011
+14.50%
$11 million $185,351
Jan 26, 2025 $0.00961
+2.07%
$9.6 million $75,622
Jan 25, 2025 $0.00941
-9.49%
$9.41 million $97,267
Jan 24, 2025 $0.0104
-20.58%
$10.4 million $161,375
Jan 23, 2025 $0.0131
-2.73%
$13.1 million $474,031
Jan 22, 2025 $0.0135
-31.24%
$13.53 million $448,819
Jan 21, 2025 $0.0197
-0.68%
$19.73 million $663,048
Jan 20, 2025 $0.0199
+37.65%
$19.85 million $380,002
Jan 19, 2025 $0.0146
-26.03%
$14.59 million $432,599
Jan 18, 2025 $0.0197
-20.40%
$19.73 million $270,592
Jan 17, 2025 $0.0248
+17.77%
$24.81 million $300,389
Jan 16, 2025 $0.0213
-23.13%
$21.3 million $469,282
Jan 15, 2025 $0.0277
-6.07%
$-- $674,275
Jan 14, 2025 $0.0295
+37.07%
$-- $1.12 million
Jan 13, 2025 $0.0215
+13.05%
$-- $594,812
Jan 12, 2025 $0.0188
-7.13%
$-- $320,218
Download