nomAI Historical Data

NOMAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000149
+0.40%
$ 148,735 $ 126
Mar 6, 6 PM $ 0.000152
+0.00%
$ 151,540 $ 114
Mar 6, 3 PM $ 0.000151
+0.00%
$ 151,269 $ 105
Mar 6, 9 AM $ 0.000154
+0.48%
$ 154,448 $ 6
Mar 5, 4 AM $ 0.00016
-0.08%
$ 160,067 $ 10
Mar 4, 5 PM $ 0.000164
-0.89%
$ 163,829 $ 47
Mar 4, 4 PM $ 0.000166
+0.00%
$ -- $ 29
Mar 4, 9 AM $ 0.00016
+0.00%
$ 160,062 $ 7
Mar 3, 8 AM $ 0.000164
+0.00%
$ 163,620 $ 91
Mar 3, 12 AM $ 0.000163
-0.43%
$ 162,869 $ 88
Mar 2, 6 PM $ 0.000169
+0.99%
$ 169,040 $ 78
Mar 2, 3 PM $ 0.000168
+10.07%
$ 168,044 $ 53
Mar 2, 2 PM $ 0.000152
+0.00%
$ 152,330 $ 7
Mar 1, 2 PM $ 0.000153
+2.91%
$ 152,890 $ 748
Mar 1, 1 PM $ 0.000148
+0.00%
$ 148,364 $ 749
Mar 1, 12 PM $ 0.000149
+0.00%
$ 149,245 $ 752
Mar 1, 9 AM $ 0.00015
+0.00%
$ 150,378 $ 745
Feb 28, 10 PM $ 0.000152
+0.00%
$ 151,969 $ 731
Feb 27, 5 PM $ 0.000142
+0.00%
$ 142,405 $ 137
Feb 27, 4 AM $ 0.000153
+0.00%
$ 153,417 $ 80
Feb 26, 8 AM $ 0.000154
+0.00%
$ 154,244 $ 10
Feb 26, 1 AM $ 0.00015
+0.00%
$ 150,409 $ 54
Feb 25, 5 PM $ 0.000152
+0.00%
$ 151,999 $ 41
Feb 25, 12 PM $ 0.000148
-0.28%
$ 148,289 $ 8
Feb 25, 11 AM $ 0.000149
-0.94%
$ 149,038 $ 105
Feb 25, 9 AM $ 0.000155
+0.14%
$ 154,777 $ 67
Feb 25, 8 AM $ 0.000146
+0.07%
$ 145,494 $ 16
Feb 24, 11 AM $ 0.000128
+0.00%
$ 127,547 $ 82
Feb 23, 12 PM $ 0.000134
+0.00%
$ 133,683 $ 75
Feb 23, 1 AM $ 0.000125
+0.00%
$ 125,366 $ 2
Feb 22, 3 AM $ 0.000136
+0.00%
$ 136,377 $ 3
Feb 20, 6 PM $ 0.000141
+0.00%
$ 140,555 $ 13
Feb 20, 12 AM $ 0.000138
+1.19%
$ 138,234 $ 20
Feb 18, 11 PM $ 0.000132
+0.00%
$ 131,910 $ 20
Feb 18, 3 AM $ 0.000137
+0.00%
$ -- $ 30
Feb 15, 12 PM $ 0.000142
-0.08%
$ 142,221 $ 6
Feb 14, 9 PM $ 0.000147
+0.00%
$ 146,499 $ 611
Feb 14, 8 PM $ 0.000147
-4.56%
$ 146,517 $ 610
Feb 14, 7 PM $ 0.000153
+0.00%
$ 153,179 $ 15
Feb 14, 2 PM $ 0.000148
-0.23%
$ 148,080 $ 9
Feb 14, 11 AM $ 0.000152
-1.37%
$ 152,194 $ 192
Feb 14, 10 AM $ 0.000154
+0.85%
$ 153,623 $ 182
Feb 14, 9 AM $ 0.000152
+0.51%
$ 152,335 $ 165
Feb 14, 8 AM $ 0.000149
+3.20%
$ 148,957 $ 150
Feb 14, 7 AM $ 0.000144
+1.09%
$ 143,765 $ 116
Feb 14, 6 AM $ 0.000138
-0.23%
$ 138,337 $ 97
Feb 14, 5 AM $ 0.000139
-4.24%
$ 139,197 $ 94
Feb 14, 4 AM $ 0.000145
+0.40%
$ 145,343 $ 69
Feb 14, 3 AM $ 0.000145
+2.40%
$ 144,542 $ 63
Feb 14, 2 AM $ 0.00014
+0.00%
$ 139,641 $ 41