Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000122
+0.00%
$121,981 $204
Jun 13, 6 AM $0.000122
+1.08%
$121,528 $199
Jun 12, 9 AM $0.00012
+3.01%
$120,213 $225
Jun 12, 8 AM $0.000117
+1.86%
$116,702 $66
Jun 12, 3 AM $0.000114
+0.00%
$113,953 $66
Jun 12, 2 AM $0.000114
+1.33%
$113,492 $61
Jun 12, 1 AM $0.000112
+0.00%
$111,618 $44
Jun 11, 9 PM $0.000111
+0.00%
$111,450 $45
Jun 11, 8 AM $0.000109
+0.00%
$108,832 $47
Jun 11, 4 AM $0.000108
+0.00%
$108,247 $38
Jun 10, 11 PM $0.000104
+0.00%
$104,139 $30
Jun 10, 9 PM $0.000105
-0.28%
$105,401 $23
Jun 10, 8 PM $0.000106
-0.84%
$105,790 $14
Jun 9, 3 AM $0.000109
+0.00%
$108,710 $127
Jun 9, 2 AM $0.000109
+0.00%
$108,704 $125
Jun 9, 12 AM $0.00011
+0.00%
$109,555 $119
Jun 7, 9 PM $0.000107
+0.00%
$107,129 $23
Jun 7, 12 PM $0.000107
+0.00%
$106,548 $19
Jun 7, 1 AM $0.000107
+0.02%
$106,581 $14
Jun 5, 11 PM $0.000107
+0.00%
$106,955 $284
Jun 5, 10 PM $0.000107
+0.00%
$106,944 $279
Jun 5, 9 PM $0.000107
+0.00%
$106,512 $305
Jun 5, 8 PM $0.000105
+0.60%
$104,547 $296
Jun 5, 7 PM $0.000103
+1.23%
$102,887 $283
Jun 5, 7 AM $0.000109
-1.44%
$108,641 $268
Jun 5, 4 AM $0.000117
+0.00%
$116,540 $310
Jun 5, 1 AM $0.00012
-1.31%
$119,714 $220
Jun 4, 10 PM $0.000122
-1.24%
$122,231 $209
Jun 4, 9 PM $0.000124
-1.60%
$123,915 $193
Jun 4, 3 PM $0.00013
+0.50%
$129,580 $1,006
Jun 4, 9 AM $0.000124
-0.49%
$123,988 $994
Jun 4, 7 AM $0.000127
-2.25%
$126,707 $998
Jun 4, 5 AM $0.000131
-0.99%
$130,999 $1,005
Jun 4, 4 AM $0.000133
-0.29%
$132,906 $1,001
Jun 4, 3 AM $0.000135
+5.19%
$134,701 $1,007
Jun 4, 2 AM $0.000132
+0.00%
$132,301 $943
Jun 3, 4 PM $0.000137
-2.09%
$137,116 $969
Jun 3, 3 PM $0.000142
-5.58%
$141,610 $811
Jun 3, 2 PM $0.00015
-0.42%
$150,303 $187
Jun 3, 1 PM $0.00015
+0.00%
$150,434 $201
Jun 3, 11 AM $0.000151
+0.33%
$150,588 $229
Jun 3, 10 AM $0.00015
+0.70%
$149,501 $222
Jun 3, 5 AM $0.000146
+1.58%
$146,282 $187
Jun 3, 4 AM $0.000144
+0.00%
$143,548 $174
Jun 2, 9 PM $0.000148
+0.34%
$148,082 $179
Jun 2, 7 PM $0.000146
-0.46%
$145,916 $178
Jun 2, 6 PM $0.00015
+0.10%
$149,886 $158
Jun 2, 5 PM $0.000149
+0.72%
$149,430 $153
Jun 2, 3 PM $0.000146
+0.00%
$145,972 $885
Jun 2, 11 AM $0.000153
+1.08%
$152,528 $830