nomAI Historical Data

NOMAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000207
-0.17%
$ 207,463 $ 18
Dec 4, 10 PM $ 0.000208
+0.08%
$ 207,996 $ 5
Dec 4, 9 PM $ 0.000208
+0.00%
$ 207,958 $ 2
Dec 4, 12 PM $ 0.000215
+0.21%
$ 215,280 $ 693
Dec 4, 11 AM $ 0.000215
+0.00%
$ 215,019 $ 691
Dec 4, 8 AM $ 0.000216
-0.51%
$ 215,481 $ 690
Dec 4, 7 AM $ 0.000217
-2.18%
$ 217,305 $ 690
Dec 4, 6 AM $ 0.000221
-0.10%
$ 221,333 $ 593
Dec 3, 9 PM $ 0.000223
-0.85%
$ 223,033 $ 225
Oct 7, 7 AM $ 0.0005
+0.00%
$ 499,554 $ 285
Oct 7, 6 AM $ 0.000505
-2.00%
$ 505,422 $ 289
Oct 7, 5 AM $ 0.000513
+0.32%
$ 513,344 $ 246
Oct 7, 4 AM $ 0.000506
+0.22%
$ 505,693 $ 242
Oct 7, 3 AM $ 0.000502
-0.58%
$ 501,452 $ 242
Oct 7, 2 AM $ 0.000505
-0.52%
$ 504,940 $ 244
Oct 7, 1 AM $ 0.000509
-0.48%
$ 508,573 $ 245
Oct 7, 12 AM $ 0.000509
-0.49%
$ 508,807 $ 246
Oct 6, 11 PM $ 0.000512
+0.23%
$ 511,852 $ 246
Oct 6, 10 PM $ 0.000509
-0.53%
$ 509,118 $ 246
Oct 6, 9 PM $ 0.00051
-0.06%
$ 510,313 $ 246
Oct 6, 8 PM $ 0.000511
-0.02%
$ 510,900 $ 524
Oct 6, 7 PM $ 0.000512
-0.16%
$ 512,380 $ 562
Oct 6, 6 PM $ 0.000513
+0.46%
$ 513,137 $ 548
Oct 6, 5 PM $ 0.000512
+1.14%
$ 512,310 $ 530
Oct 6, 4 PM $ 0.000507
+0.98%
$ 506,539 $ 529
Oct 6, 3 PM $ 0.000502
+0.33%
$ 501,636 $ 534
Oct 6, 2 PM $ 0.0005
+1.31%
$ 499,567 $ 532
Oct 6, 1 PM $ 0.000495
+0.31%
$ 494,936 $ 526
Oct 6, 12 PM $ 0.000493
+0.93%
$ 492,998 $ 526
Oct 6, 11 AM $ 0.00049
-0.12%
$ 489,783 $ 669
Oct 6, 10 AM $ 0.00049
-0.28%
$ 489,690 $ 668
Oct 6, 9 AM $ 0.000489
+0.30%
$ 489,371 $ 495
Oct 6, 8 AM $ 0.000488
+0.51%
$ 487,586 $ 490
Oct 6, 7 AM $ 0.000488
-0.01%
$ 487,715 $ 941
Oct 6, 6 AM $ 0.000489
+1.75%
$ 488,659 $ 935
Oct 6, 5 AM $ 0.000481
-0.41%
$ 481,269 $ 925
Oct 6, 4 AM $ 0.000481
-0.15%
$ 480,569 $ 1,392
Oct 6, 3 AM $ 0.000483
+0.24%
$ 482,498 $ 1,393
Oct 6, 2 AM $ 0.000478
-0.61%
$ 478,280 $ 1,607
Oct 6, 1 AM $ 0.000483
+1.43%
$ 483,181 $ 1,610
Oct 6, 12 AM $ 0.000478
+0.16%
$ 477,679 $ 1,613
Oct 5, 11 PM $ 0.000478
+0.11%
$ 477,964 $ 1,607
Oct 5, 10 PM $ 0.000479
-0.03%
$ 478,858 $ 1,627
Oct 5, 9 PM $ 0.000479
-0.28%
$ 478,462 $ 1,627
Oct 5, 8 PM $ 0.000481
-0.08%
$ 480,599 $ 1,386
Oct 5, 7 PM $ 0.000483
-1.56%
$ 483,327 $ 1,366
Oct 5, 6 PM $ 0.000491
-0.14%
$ 491,284 $ 1,370
Oct 5, 5 PM $ 0.000491
-0.43%
$ 491,163 $ 1,388
Oct 5, 4 PM $ 0.000498
+0.39%
$ 497,773 $ 1,400
Oct 5, 3 PM $ 0.000498
+0.40%
$ 497,524 $ 1,395