Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.000152
+0.00%
$152,009 $797
Jun 1, 7 PM $0.000153
+0.33%
$152,528 $822
Jun 1, 4 PM $0.000147
+0.00%
$146,577 $37
Jun 1, 3 AM $0.00014
+0.00%
$139,618 $36
May 31, 2 PM $0.000138
+0.00%
$137,658 $54
May 31, 5 AM $0.000141
+0.00%
$141,328 $53
May 31, 3 AM $0.000141
+0.00%
$-- $52
May 30, 12 AM $0.000139
+0.00%
$-- $138
May 29, 4 PM $0.000143
+0.00%
$143,251 $123
May 29, 3 PM $0.00014
+0.02%
$139,769 $104
May 29, 2 AM $0.000141
+0.00%
$141,190 $44
May 28, 4 AM $0.000137
-0.70%
$137,458 $178
May 28, 3 AM $0.000139
+0.00%
$139,274 $173
May 28, 1 AM $0.000145
-0.36%
$144,523 $163
May 27, 6 PM $0.00015
+0.00%
$149,936 $340
May 27, 3 PM $0.000152
+0.00%
$152,239 $624
May 27, 2 PM $0.000153
-0.83%
$152,542 $618
May 27, 12 PM $0.00016
+0.00%
$159,752 $657
May 27, 6 AM $0.000159
+0.58%
$158,518 $752
May 27, 5 AM $0.000157
+0.55%
$157,232 $738
May 27, 2 AM $0.000154
+0.00%
$153,937 $710
May 26, 9 PM $0.000155
+0.00%
$154,922 $702
May 26, 6 PM $0.000157
-1.60%
$156,718 $488
May 26, 5 PM $0.000159
+0.00%
$159,284 $180
May 26, 2 PM $0.000165
+0.37%
$164,736 $170
May 26, 12 PM $0.000161
-1.79%
$160,906 $157
May 26, 11 AM $0.000163
+0.75%
$163,174 $142
May 26, 9 AM $0.000158
+1.19%
$158,462 $141
May 26, 8 AM $0.000156
+1.19%
$156,072 $134
May 26, 5 AM $0.000153
+0.33%
$153,399 $100
May 25, 2 PM $0.000154
+0.00%
$153,479 $113
May 25, 10 AM $0.000153
+1.23%
$153,040 $260
May 25, 9 AM $0.000149
+0.00%
$148,483 $224
May 24, 10 PM $0.000144
+0.00%
$143,636 $192
May 24, 9 PM $0.000145
-0.62%
$145,310 $189
May 24, 2 PM $0.000148
+0.00%
$147,801 $51
May 23, 8 PM $0.000153
+3.23%
$153,432 $171
May 23, 7 PM $0.000149
+0.00%
$148,588 $155
May 23, 6 PM $0.000148
+1.75%
$147,963 $200
May 23, 3 PM $0.000145
+0.90%
$144,667 $169
May 23, 7 AM $0.00014
+0.00%
$139,935 $333
May 23, 12 AM $0.000143
-0.47%
$143,066 $386
May 22, 11 PM $0.000145
-1.28%
$144,673 $378
May 22, 7 PM $0.000149
-1.52%
$149,262 $348
May 22, 6 PM $0.000154
-0.55%
$153,690 $323
May 22, 2 PM $0.000156
-0.81%
$156,191 $318
May 22, 1 PM $0.000158
-0.42%
$157,928 $299
May 22, 12 PM $0.000158
+2.37%
$158,022 $162
May 22, 8 AM $0.000154
+0.00%
$153,582 $113
May 22, 7 AM $0.000153
+0.43%
$153,065 $114