nomAI Historical Data

NOMAI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000501
+0.35%
$ 500,751 $ 1,384
Oct 5, 12 PM $ 0.000499
-0.18%
$ 499,006 $ 1,382
Oct 5, 11 AM $ 0.000498
-1.48%
$ 498,244 $ 1,574
Oct 5, 10 AM $ 0.000502
-0.99%
$ 501,843 $ 1,447
Oct 5, 9 AM $ 0.000512
-0.91%
$ 511,711 $ 1,486
Oct 5, 8 AM $ 0.000517
+0.90%
$ 517,258 $ 1,500
Oct 5, 7 AM $ 0.000511
+2.10%
$ 510,963 $ 1,008
Oct 5, 6 AM $ 0.000501
-0.05%
$ 500,700 $ 1,010
Oct 5, 5 AM $ 0.000502
+0.02%
$ 501,593 $ 1,009
Oct 5, 4 AM $ 0.000493
+1.35%
$ 493,067 $ 1,001
Oct 5, 3 AM $ 0.00049
+0.66%
$ 489,553 $ 486
Oct 5, 2 AM $ 0.000482
+1.41%
$ 481,987 $ 258
Oct 5, 1 AM $ 0.000472
-0.37%
$ 471,941 $ 447
Oct 5, 12 AM $ 0.000475
-0.70%
$ 474,525 $ 451
Oct 4, 11 PM $ 0.000474
-0.16%
$ 473,763 $ 449
Oct 4, 10 PM $ 0.000476
+1.07%
$ 476,431 $ 422
Oct 4, 9 PM $ 0.000472
+0.28%
$ 472,015 $ 427
Oct 4, 8 PM $ 0.000474
+0.37%
$ 473,626 $ 424
Oct 4, 7 PM $ 0.00047
+0.29%
$ 469,747 $ 418
Oct 4, 6 PM $ 0.000468
-0.51%
$ 468,433 $ 417
Oct 4, 5 PM $ 0.000472
+0.83%
$ 471,936 $ 425
Oct 4, 4 PM $ 0.000468
-0.06%
$ 468,116 $ 493
Oct 4, 3 PM $ 0.000466
-1.77%
$ 466,354 $ 497
Oct 4, 2 PM $ 0.000481
+0.41%
$ 480,602 $ 510
Oct 4, 1 PM $ 0.000479
+0.81%
$ 479,027 $ 509
Oct 4, 12 PM $ 0.000477
-0.35%
$ 477,286 $ 512
Oct 4, 11 AM $ 0.000478
-0.07%
$ 478,266 $ 332
Oct 4, 10 AM $ 0.000481
-0.62%
$ 480,653 $ 2,234
Oct 4, 9 AM $ 0.000484
-0.07%
$ 483,627 $ 2,242
Oct 4, 8 AM $ 0.000484
-0.95%
$ 483,544 $ 2,227
Oct 4, 7 AM $ 0.000488
-0.81%
$ 488,100 $ 2,248
Oct 4, 6 AM $ 0.000492
+1.45%
$ 491,659 $ 2,250
Oct 4, 5 AM $ 0.000486
+0.09%
$ 485,480 $ 2,216
Oct 4, 4 AM $ 0.000483
-0.37%
$ 483,409 $ 2,217
Oct 4, 3 AM $ 0.000485
-0.58%
$ 485,098 $ 2,217
Oct 4, 2 AM $ 0.000487
+0.49%
$ 487,183 $ 2,219
Oct 4, 1 AM $ 0.000488
+0.15%
$ 487,980 $ 2,271
Oct 4, 12 AM $ 0.00049
-0.02%
$ 489,780 $ 2,093
Oct 3, 11 PM $ 0.000491
+0.11%
$ 491,046 $ 2,428
Oct 3, 10 PM $ 0.000491
+0.47%
$ 491,174 $ 2,421
Oct 3, 9 PM $ 0.000491
+0.29%
$ 490,641 $ 2,510
Oct 3, 8 PM $ 0.000488
-0.35%
$ 488,187 $ 2,941
Oct 3, 7 PM $ 0.000492
+0.65%
$ 491,549 $ 2,997
Oct 3, 6 PM $ 0.000488
+1.33%
$ 488,388 $ 3,640
Oct 3, 5 PM $ 0.000486
-2.25%
$ 485,609 $ 3,645
Oct 3, 4 PM $ 0.0005
+1.84%
$ 499,539 $ 3,733
Oct 3, 3 PM $ 0.000488
+0.60%
$ 488,043 $ 3,587
Oct 3, 2 PM $ 0.00048
-0.59%
$ 479,670 $ 3,573
Oct 3, 1 PM $ 0.000484
-0.40%
$ 484,212 $ 3,594
Oct 3, 12 PM $ 0.000485
+0.25%
$ 484,992 $ 3,651