nomAI Historical Data

NOMAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000139
+1.26%
$ 139,450 $ 29
Feb 14, 12 AM $ 0.000137
+0.51%
$ 137,278 $ 16
Feb 13, 10 PM $ 0.000136
+0.00%
$ 136,386 $ 7
Feb 13, 12 PM $ 0.000127
+0.00%
$ 126,694 $ 20
Feb 13, 11 AM $ 0.000127
-1.09%
$ 126,843 $ 18
Feb 12, 7 PM $ 0.00013
+0.01%
$ 130,283 $ 87
Feb 12, 12 PM $ 0.00013
-1.14%
$ 130,245 $ 80
Feb 12, 11 AM $ 0.000136
+0.37%
$ 135,822 $ 68
Feb 12, 10 AM $ 0.000135
+4.70%
$ 134,884 $ 60
Feb 12, 8 AM $ 0.000128
+0.27%
$ 127,955 $ 20
Feb 12, 7 AM $ 0.000127
+0.03%
$ 126,931 $ 14
Feb 10, 10 AM $ 0.000127
+0.00%
$ 127,114 $ 11
Feb 8, 12 PM $ 0.000133
+0.00%
$ -- $ 13
Feb 8, 10 AM $ 0.000132
+0.00%
$ 131,516 $ 9
Feb 8, 7 AM $ 0.000131
+0.00%
$ 131,035 $ 3
Feb 7, 12 PM $ 0.000128
+0.00%
$ -- $ 42
Feb 7, 8 AM $ 0.00013
+0.00%
$ 130,239 $ 36
Feb 7, 7 AM $ 0.000132
-2.34%
$ 131,664 $ 33
Feb 6, 10 AM $ 0.000124
+0.01%
$ 124,393 $ 67
Feb 6, 9 AM $ 0.000123
+0.31%
$ 123,111 $ 61
Feb 6, 6 AM $ 0.000125
+2.57%
$ 125,335 $ 54
Feb 6, 5 AM $ 0.000122
+0.25%
$ 121,824 $ 48
Feb 4, 12 AM $ 0.000145
+0.00%
$ 144,610 $ 551
Feb 3, 7 PM $ 0.000143
+0.00%
$ 143,073 $ 560
Feb 2, 12 PM $ 0.000149
+0.00%
$ 149,097 $ 57
Feb 2, 2 AM $ 0.000148
-0.06%
$ 148,163 $ 48
Feb 1, 11 PM $ 0.000146
+0.00%
$ 145,916 $ 19
Jan 31, 10 PM $ 0.000151
+0.00%
$ 150,919 $ 271
Jan 31, 9 PM $ 0.00015
+1.89%
$ 149,602 $ 262
Jan 31, 8 PM $ 0.000147
+0.00%
$ 147,023 $ 254
Jan 31, 11 AM $ 0.000166
+0.00%
$ 165,971 $ 241
Jan 31, 7 AM $ 0.000168
-0.93%
$ 167,497 $ 238
Jan 30, 4 AM $ 0.000175
+0.00%
$ 175,048 $ 84
Jan 29, 5 AM $ 0.000189
+0.00%
$ 188,624 $ 146
Jan 29, 4 AM $ 0.000189
-0.21%
$ 189,052 $ 143
Jan 29, 12 AM $ 0.000197
-0.54%
$ 197,170 $ 141
Jan 28, 11 PM $ 0.000208
+0.00%
$ -- $ 79
Jan 28, 10 PM $ 0.000207
+3.03%
$ 207,375 $ 70
Jan 28, 1 PM $ 0.000201
+0.16%
$ 201,239 $ 23
Jan 27, 10 AM $ 0.000186
-0.02%
$ 185,996 $ 144
Jan 26, 3 PM $ 0.000194
+0.75%
$ 194,394 $ 18
Jan 26, 3 AM $ 0.000187
+0.00%
$ 187,364 $ 21
Jan 25, 8 PM $ 0.000177
+0.00%
$ 177,170 $ 14
Jan 23, 9 PM $ 0.000203
+0.00%
$ -- $ 30
Jan 23, 8 PM $ 0.000203
-1.56%
$ 203,325 $ 23
Jan 23, 7 PM $ 0.000208
-0.59%
$ 208,164 $ 12
Jan 23, 5 AM $ 0.000215
+0.54%
$ 215,171 $ 44
Jan 23, 4 AM $ 0.000213
+0.43%
$ 213,052 $ 28
Jan 23, 3 AM $ 0.000212
+0.94%
$ 211,911 $ 18
Jan 19, 8 AM $ 0.000216
+0.00%
$ 216,041 $ 172