nomAI Historical Data

NOMAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000486
-0.48%
$ 485,462 $ 3,639
Oct 3, 10 AM $ 0.000488
+0.47%
$ 487,459 $ 3,677
Oct 3, 9 AM $ 0.000483
-7.19%
$ 483,081 $ 1,862
Oct 3, 8 AM $ 0.000522
+0.28%
$ 521,593 $ 1,862
Oct 3, 7 AM $ 0.000518
-0.70%
$ 518,179 $ 1,866
Oct 3, 6 AM $ 0.000524
+0.95%
$ 523,866 $ 1,869
Oct 3, 5 AM $ 0.00052
-0.39%
$ 520,326 $ 2,103
Oct 3, 4 AM $ 0.000521
-0.26%
$ 521,084 $ 2,110
Oct 3, 3 AM $ 0.000522
+0.22%
$ 521,488 $ 2,412
Oct 3, 2 AM $ 0.000517
-0.40%
$ 517,115 $ 2,372
Oct 3, 1 AM $ 0.000519
-0.73%
$ 518,643 $ 2,524
Oct 3, 12 AM $ 0.000523
-0.65%
$ 523,360 $ 3,379
Oct 2, 11 PM $ 0.000526
-1.24%
$ 525,856 $ 3,393
Oct 2, 10 PM $ 0.000531
-0.49%
$ 531,185 $ 3,083
Oct 2, 9 PM $ 0.000534
-0.34%
$ 533,800 $ 3,103
Oct 2, 8 PM $ 0.000535
-2.09%
$ 534,714 $ 3,007
Oct 2, 7 PM $ 0.000547
+1.38%
$ 547,153 $ 2,575
Oct 2, 6 PM $ 0.000526
+1.22%
$ 526,321 $ 1,889
Oct 2, 5 PM $ 0.000518
+0.14%
$ 517,619 $ 1,860
Oct 2, 4 PM $ 0.000516
+1.38%
$ 516,067 $ 1,874
Oct 2, 3 PM $ 0.000505
-0.36%
$ 505,032 $ 1,833
Oct 2, 2 PM $ 0.000512
-0.65%
$ 512,218 $ 1,831
Oct 2, 1 PM $ 0.000515
-1.06%
$ 514,671 $ 2,911
Oct 2, 12 PM $ 0.00052
-0.35%
$ 520,181 $ 2,985
Oct 2, 11 AM $ 0.000519
+0.37%
$ 519,042 $ 2,927
Oct 2, 10 AM $ 0.000515
+0.07%
$ 514,580 $ 3,099
Oct 2, 9 AM $ 0.000516
+0.18%
$ 516,084 $ 3,142
Oct 2, 8 AM $ 0.000515
+0.93%
$ 514,967 $ 3,130
Oct 2, 7 AM $ 0.000512
+0.23%
$ 512,370 $ 3,130
Oct 2, 6 AM $ 0.000511
+0.53%
$ 511,204 $ 3,101
Oct 2, 5 AM $ 0.000508
-0.36%
$ 507,956 $ 3,152
Oct 2, 4 AM $ 0.000511
+0.04%
$ 511,096 $ 3,091
Oct 2, 3 AM $ 0.000509
+0.06%
$ 509,390 $ 9,924
Oct 2, 2 AM $ 0.000513
+1.02%
$ 513,191 $ 9,701
Oct 2, 1 AM $ 0.000511
+3.47%
$ 511,286 $ 9,482
Oct 2, 12 AM $ 0.00049
-1.18%
$ 489,657 $ 8,295
Oct 1, 11 PM $ 0.000489
+0.57%
$ 488,965 $ 8,277
Oct 1, 10 PM $ 0.000488
-0.81%
$ 488,418 $ 8,267
Oct 1, 9 PM $ 0.000493
-0.27%
$ 493,309 $ 8,263
Oct 1, 8 PM $ 0.000489
-1.46%
$ 488,743 $ 8,273
Oct 1, 7 PM $ 0.000496
+0.81%
$ 495,666 $ 8,374
Oct 1, 6 PM $ 0.00049
+0.95%
$ 490,128 $ 8,292
Oct 1, 5 PM $ 0.000487
-1.72%
$ 487,307 $ 8,059
Oct 1, 4 PM $ 0.000496
-0.02%
$ 496,335 $ 8,255
Oct 1, 3 PM $ 0.000489
-0.99%
$ 488,502 $ 8,169
Oct 1, 2 PM $ 0.000488
+2.43%
$ 487,529 $ 8,150
Oct 1, 1 PM $ 0.000477
-0.47%
$ 476,775 $ 7,039
Oct 1, 12 PM $ 0.000479
+1.10%
$ 478,970 $ 7,107
Oct 1, 11 AM $ 0.000481
+0.09%
$ 481,031 $ 7,106
Oct 1, 10 AM $ 0.000475
-0.99%
$ 474,722 $ 6,982