Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.000153
+0.43%
$153,065 $114
May 22, 6 AM $0.000152
+0.28%
$151,573 $91
May 22, 5 AM $0.000151
+0.34%
$151,182 $81
May 22, 4 AM $0.00015
+0.40%
$150,323 $68
May 21, 9 PM $0.000149
+0.20%
$148,902 $52
May 21, 8 PM $0.000148
+0.04%
$148,127 $41
May 21, 5 PM $0.000147
+0.00%
$147,312 $26
May 21, 8 AM $0.000147
+0.00%
$146,483 $39
May 20, 3 PM $0.000146
+0.66%
$145,809 $56
May 20, 2 PM $0.000144
+0.00%
$144,189 $45
May 18, 10 PM $0.000144
+0.84%
$143,892 $62
May 18, 8 PM $0.000141
+0.00%
$141,312 $22
May 16, 7 AM $0.000146
+0.00%
$146,441 $76
May 16, 6 AM $0.000148
-0.61%
$147,508 $71
May 16, 5 AM $0.000148
+0.00%
$148,222 $63
May 16, 4 AM $0.000149
-0.56%
$149,075 $59
May 15, 1 PM $0.000152
-1.68%
$151,668 $87
May 15, 5 AM $0.000154
+0.00%
$154,041 $81
May 14, 3 PM $0.000157
+0.00%
$156,921 $84
May 14, 11 AM $0.000152
+0.00%
$152,018 $122
May 14, 8 AM $0.000154
+0.00%
$154,042 $129
May 13, 3 PM $0.000155
-1.50%
$154,707 $107
May 13, 12 PM $0.000159
-1.53%
$159,454 $98
May 13, 11 AM $0.000163
-0.71%
$162,589 $87
May 12, 4 PM $0.000161
+0.00%
$161,164 $107
May 12, 2 PM $0.000163
+0.00%
$162,930 $91
May 12, 12 PM $0.000165
+0.00%
$164,705 $79
May 11, 11 PM $0.000171
-0.33%
$171,024 $108
May 11, 10 PM $0.000172
-0.49%
$171,642 $100
May 11, 9 PM $0.000173
-0.27%
$172,877 $89
May 11, 3 AM $0.000174
+0.00%
$174,122 $77
May 11, 1 AM $0.000176
+0.00%
$175,952 $71
May 11, 12 AM $0.000177
-0.34%
$177,018 $89
May 10, 1 PM $0.00018
+0.00%
$179,529 $104
May 10, 2 AM $0.000176
+0.00%
$176,148 $117
May 10, 1 AM $0.000177
-1.39%
$176,739 $112
May 10, 12 AM $0.00018
-1.15%
$179,787 $79
May 9, 9 AM $0.000183
+0.00%
$182,917 $129
May 9, 7 AM $0.000184
+0.00%
$183,737 $165
May 9, 3 AM $0.000185
+0.00%
$184,632 $164
May 9, 12 AM $0.000186
+1.77%
$186,283 $168
May 8, 8 PM $0.000181
+0.00%
$181,005 $124
May 8, 12 PM $0.00018
-0.38%
$180,430 $212
May 8, 9 AM $0.000184
+0.35%
$183,705 $223
May 8, 8 AM $0.000181
+0.50%
$181,289 $242
May 8, 3 AM $0.000179
+0.51%
$179,195 $435
May 8, 12 AM $0.000179
+0.36%
$178,516 $416
May 7, 3 PM $0.000176
-0.73%
$175,623 $537
May 7, 2 PM $0.000178
-1.77%
$177,552 $543
May 7, 10 AM $0.00018
-0.39%
$179,988 $534