Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000182
-3.83%
$181,500 $525
May 7, 7 AM $0.000187
+2.29%
$186,645 $417
May 7, 6 AM $0.000181
+2.59%
$181,268 $389
May 7, 5 AM $0.000176
+1.17%
$176,014 $309
May 7, 4 AM $0.000173
+1.49%
$173,179 $249
May 7, 12 AM $0.000171
+0.00%
$170,721 $252
May 6, 9 PM $0.000173
+0.82%
$173,272 $236
May 6, 8 PM $0.000172
+0.00%
$171,516 $209
May 6, 4 PM $0.000171
+1.44%
$171,056 $311
May 6, 3 PM $0.000168
+1.01%
$168,156 $315
May 6, 1 PM $0.00017
+0.00%
$170,411 $377
May 6, 12 PM $0.00017
+1.66%
$170,001 $371
May 6, 1 AM $0.000164
+0.44%
$163,997 $295
May 6, 12 AM $0.00016
+0.00%
$160,390 $269
May 5, 8 PM $0.000163
-2.34%
$162,812 $253
May 5, 7 PM $0.000166
+2.95%
$166,063 $228
May 5, 6 PM $0.000161
+0.00%
$160,755 $151
May 5, 4 PM $0.000161
+1.25%
$160,947 $360
May 5, 3 PM $0.000159
+3.34%
$158,559 $302
May 5, 2 PM $0.000153
+0.00%
$153,165 $216
May 4, 4 PM $0.000149
+0.00%
$148,512 $125
May 4, 1 PM $0.000146
+0.00%
$146,122 $118
May 4, 12 PM $0.000146
-1.42%
$146,068 $111
May 3, 3 AM $0.000146
-0.36%
$145,495 $136
May 3, 2 AM $0.000146
+0.00%
$146,316 $129
May 2, 10 PM $0.00015
+1.36%
$149,869 $115
May 2, 9 PM $0.000148
+0.00%
$148,465 $100
May 2, 8 PM $0.000148
+2.72%
$147,980 $89
May 2, 7 PM $0.000144
+0.87%
$143,736 $32
Apr 30, 2 AM $0.000139
+0.10%
$138,979 $27
Apr 30, 1 AM $0.000138
+0.00%
$138,376 $15
Apr 27, 3 AM $0.000144
+0.00%
$144,163 $262
Apr 27, 2 AM $0.000144
+0.40%
$143,874 $255
Apr 27, 1 AM $0.000142
+0.40%
$142,371 $242
Apr 26, 8 AM $0.000141
+0.00%
$141,435 $42
Apr 25, 1 PM $0.000141
+0.00%
$140,844 $39
Apr 25, 9 AM $0.000142
+0.00%
$142,017 $26
Apr 24, 1 PM $0.000143
+0.00%
$142,869 $56
Apr 24, 12 PM $0.000143
+0.00%
$142,650 $50
Apr 24, 12 AM $0.000142
+0.95%
$142,227 $40
Apr 21, 7 PM $0.000136
-0.86%
$135,617 $20
Apr 21, 6 PM $0.000138
+0.00%
$138,334 $5
Apr 19, 7 PM $0.000139
+0.00%
$138,536 $21
Apr 19, 2 AM $0.000141
+0.00%
$140,669 $83
Apr 19, 12 AM $0.000142
-0.62%
$141,520 $72
Apr 18, 6 PM $0.000143
-0.36%
$143,459 $81
Apr 18, 5 PM $0.000145
+0.00%
$144,936 $71
Apr 18, 4 PM $0.000145
+0.00%
$145,320 $67
Apr 18, 11 AM $0.000146
+0.00%
$145,943 $100
Apr 18, 10 AM $0.000146
-0.25%
$146,317 $94