nomAI Historical Data

NOMAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000188
-0.86%
$ 187,543 $ 1,362
Dec 10, 7 AM $ 0.000189
-0.47%
$ 189,262 $ 1,359
Dec 10, 6 AM $ 0.00019
-0.02%
$ 190,166 $ 1,359
Dec 9, 9 PM $ 0.000189
-2.26%
$ 189,164 $ 1,295
Dec 8, 7 PM $ 0.000182
-0.72%
$ 181,778 $ 1,221
Dec 8, 6 PM $ 0.000183
+0.00%
$ 182,911 $ 1,231
Dec 7, 10 PM $ 0.000183
+0.00%
$ 182,551 $ 1,126
Dec 7, 9 PM $ 0.000184
-1.62%
$ 183,620 $ 1,131
Dec 7, 10 AM $ 0.000181
+0.04%
$ 181,368 $ 1,075
Dec 7, 9 AM $ 0.000182
-0.02%
$ 181,514 $ 1,075
Dec 7, 5 AM $ 0.000186
+0.00%
$ 185,723 $ 1,058
Dec 7, 4 AM $ 0.000187
+0.00%
$ 187,118 $ 1,072
Dec 6, 4 PM $ 0.00019
+0.31%
$ 190,121 $ 1,018
Dec 6, 3 PM $ 0.000189
+0.79%
$ 189,385 $ 1,011
Dec 6, 2 PM $ 0.000188
+0.24%
$ 187,771 $ 988
Dec 6, 12 PM $ 0.000183
-0.18%
$ 183,037 $ 954
Dec 6, 11 AM $ 0.000184
-0.55%
$ 183,500 $ 951
Dec 6, 10 AM $ 0.000185
-0.12%
$ 184,560 $ 771
Dec 6, 4 AM $ 0.000193
+0.00%
$ 192,598 $ 81
Dec 5, 2 PM $ 0.000198
-0.62%
$ 197,714 $ 68
Dec 5, 1 PM $ 0.000199
+0.00%
$ 198,707 $ 59
Dec 5, 9 AM $ 0.000204
-0.66%
$ 204,380 $ 35
Dec 5, 5 AM $ 0.000207
+0.24%
$ 207,250 $ 24
Dec 5, 4 AM $ 0.000208
-0.49%
$ 207,511 $ 23
Dec 5, 12 AM $ 0.000207
-0.17%
$ 207,463 $ 18
Dec 4, 10 PM $ 0.000208
+0.08%
$ 207,996 $ 5
Dec 4, 9 PM $ 0.000208
+0.00%
$ 207,958 $ 2
Dec 4, 12 PM $ 0.000215
+0.21%
$ 215,280 $ 693
Dec 4, 11 AM $ 0.000215
+0.00%
$ 215,019 $ 691
Dec 4, 8 AM $ 0.000216
-0.51%
$ 215,481 $ 690
Dec 4, 7 AM $ 0.000217
-2.18%
$ 217,305 $ 690
Dec 4, 6 AM $ 0.000221
-0.10%
$ 221,333 $ 593
Dec 3, 9 PM $ 0.000223
-0.85%
$ 223,033 $ 225
Download