nomAI Historical Data

NOMAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.000473
+1.74%
$ 473,298 $ 6,999
Oct 1, 8 AM $ 0.000455
+2.19%
$ 454,735 $ 6,548
Oct 1, 7 AM $ 0.000443
-1.25%
$ 442,668 $ 6,507
Oct 1, 6 AM $ 0.000442
-1.78%
$ 442,265 $ 6,515
Oct 1, 5 AM $ 0.000444
+0.13%
$ 443,526 $ 6,481
Oct 1, 4 AM $ 0.000449
+2.23%
$ 449,158 $ 6,466
Oct 1, 3 AM $ 0.000565
+0.18%
$ 564,474 $ 493
Oct 1, 2 AM $ 0.000566
+2.36%
$ 565,920 $ 493
Oct 1, 1 AM $ 0.000551
-0.86%
$ 551,275 $ 520
Oct 1, 12 AM $ 0.000557
-0.13%
$ 556,661 $ 532
Download