Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.000152
-0.24%
$151,869 $86
Apr 17, 10 PM $0.000153
+0.00%
$152,660 $75
Apr 17, 8 PM $0.000154
+0.00%
$153,750 $59
Apr 17, 1 PM $0.000155
+3.00%
$154,685 $100
Apr 17, 12 PM $0.00015
+0.38%
$149,669 $73
Apr 16, 6 PM $0.000147
+1.94%
$147,333 $147
Apr 16, 1 PM $0.000144
+0.00%
$144,229 $94
Apr 16, 8 AM $0.000145
+0.00%
$144,728 $170
Apr 16, 7 AM $0.000144
+0.00%
$144,025 $162
Apr 16, 6 AM $0.000144
+0.80%
$143,656 $156
Apr 16, 5 AM $0.000142
+0.30%
$142,146 $122
Apr 16, 4 AM $0.000141
+0.00%
$141,402 $108
Apr 16, 3 AM $0.000141
+0.17%
$140,995 $102
Apr 15, 1 PM $0.000137
+0.00%
$137,361 $3
Apr 14, 1 PM $0.000138
+0.00%
$138,459 $139
Apr 14, 6 AM $0.000139
-0.30%
$139,180 $96
Apr 14, 5 AM $0.00014
-0.64%
$140,048 $80
Apr 14, 12 AM $0.000142
-0.72%
$142,404 $55
Apr 13, 11 PM $0.000143
+0.00%
$143,413 $43
Apr 13, 1 PM $0.000135
+1.20%
$134,637 $34
Apr 12, 3 PM $0.000131
-0.19%
$131,064 $35
Apr 12, 2 AM $0.000135
+0.00%
$134,844 $2
Apr 9, 4 PM $0.000136
+0.00%
$-- $64
Apr 9, 3 PM $0.000136
-0.21%
$135,512 $59
Apr 9, 12 AM $0.000133
-0.39%
$133,254 $316
Apr 8, 12 PM $0.000139
+0.00%
$138,614 $330
Apr 7, 10 PM $0.000137
+0.00%
$137,064 $35
Apr 6, 10 AM $0.000136
+0.00%
$136,300 $137
Apr 6, 12 AM $0.000134
+0.77%
$134,207 $1,021
Apr 5, 11 PM $0.000133
+0.07%
$133,044 $1,008
Apr 5, 3 PM $0.000128
+0.22%
$127,635 $925
Apr 5, 1 PM $0.000128
+0.00%
$127,929 $902
Apr 5, 2 AM $0.000132
+0.00%
$131,514 $8
Apr 1, 1 PM $0.00015
+0.00%
$150,210 $132
Apr 1, 7 AM $0.000145
+0.00%
$144,781 $43
Download