Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomAI Historical Data

NOMAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.000108
-0.37%
$108,457 $157
Sep 23, 2 PM $0.000111
-3.33%
$110,754 $137
Sep 23, 10 AM $0.000118
+0.00%
$118,135 $94
Sep 23, 3 AM $0.000119
+0.74%
$118,999 $85
Sep 23, 12 AM $0.000117
+0.00%
$117,052 $71
Sep 22, 10 PM $0.000116
+0.57%
$116,290 $84
Sep 22, 9 PM $0.000116
+0.00%
$115,714 $73
Sep 22, 8 PM $0.000115
+0.45%
$115,282 $64
Sep 22, 7 PM $0.000114
+0.00%
$114,339 $45
Sep 22, 6 PM $0.000114
+0.00%
$114,138 $38
Sep 22, 8 AM $0.000112
+0.00%
$111,498 $24
Sep 22, 12 AM $0.000114
+0.00%
$114,147 $54
Sep 21, 11 PM $0.000114
+0.42%
$113,823 $32
Sep 21, 11 AM $0.00011
+0.65%
$110,347 $26
Sep 21, 6 AM $0.000107
+0.00%
$107,118 $20
Sep 20, 6 PM $0.000105
+0.00%
$105,407 $12
Sep 20, 8 AM $0.000101
+0.00%
$101,364 $9
Sep 20, 7 AM $0.000102
+0.00%
$102,325 $3
Sep 19, 5 PM $0.000106
+0.00%
$105,728 $6
Sep 19, 4 AM $0.000106
+0.00%
$105,676 $26
Sep 19, 2 AM $0.000105
+0.00%
$105,436 $34
Sep 18, 6 PM $0.000104
+0.00%
$103,539 $63
Sep 18, 4 AM $0.0001
+0.00%
$100,070 $58
Sep 18, 3 AM $0.0000996
+0.83%
$99,586 $55
Sep 18, 2 AM $0.0000981
+0.00%
$98,091 $39
Sep 18, 1 AM $0.0000979
+1.35%
$97,839 $32
Sep 18, 12 AM $0.000096
+0.24%
$96,008 $10
Sep 17, 11 AM $0.0000952
+0.00%
$95,173 $5
Sep 16, 3 PM $0.0000913
+0.00%
$91,279 $2
Sep 15, 4 PM $0.0000948
+0.00%
$94,776 $96
Sep 13, 3 AM $0.0000964
+0.00%
$96,388 $19
Sep 13, 12 AM $0.0000968
+0.00%
$96,773 $14
Sep 12, 10 PM $0.000097
+0.00%
$97,030 $5
Sep 11, 6 PM $0.0000984
-0.51%
$98,408 $49
Sep 11, 2 PM $0.000103
-0.65%
$102,989 $14
Sep 11, 1 PM $0.0001
+0.00%
$100,097 $15
Sep 11, 11 AM $0.0000979
+0.00%
$97,858 $22
Sep 10, 11 PM $0.0000981
+0.00%
$98,055 $76
Sep 10, 1 PM $0.0000993
+0.23%
$99,320 $548
Sep 10, 11 AM $0.0001
+0.00%
$100,468 $542
Sep 10, 10 AM $0.0000998
+0.13%
$99,826 $523
Sep 10, 2 AM $0.000104
-0.02%
$104,361 $161
Sep 10, 1 AM $0.000105
+0.00%
$105,159 $175
Sep 9, 10 PM $0.000105
-2.44%
$105,104 $183
Sep 9, 9 PM $0.000108
-1.40%
$108,041 $145
Sep 9, 8 PM $0.00011
+0.00%
$109,521 $124
Sep 9, 4 PM $0.000111
+0.00%
$111,009 $124
Sep 9, 3 PM $0.000111
+0.00%
$110,902 $117
Sep 9, 10 AM $0.000114
+0.00%
$113,941 $94
Sep 9, 6 AM $0.000115
+0.00%
$114,589 $95