nomAI Historical Data

NOMAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000106
+0.00%
$ 105,778 $ 189
Jul 17, 12 AM $ 0.000105
-0.66%
$ 104,637 $ 186
Jul 16, 11 PM $ 0.000106
-0.47%
$ 105,761 $ 176
Jul 16, 10 PM $ 0.000107
-0.33%
$ 106,969 $ 165
Jul 16, 7 PM $ 0.000107
+0.00%
$ 107,388 $ 159
Jul 16, 6 PM $ 0.000109
+0.00%
$ 109,323 $ 110
Jul 16, 5 PM $ 0.000109
+0.00%
$ 109,457 $ 106
Jul 16, 4 PM $ 0.000109
+0.25%
$ 109,460 $ 120
Jul 16, 3 PM $ 0.000109
+0.56%
$ 108,739 $ 111
Jul 16, 2 PM $ 0.000108
+0.58%
$ 108,457 $ 95
Jul 16, 1 PM $ 0.000107
+0.32%
$ 106,852 $ 77
Jul 16, 12 PM $ 0.000107
+0.46%
$ 106,509 $ 68
Jul 16, 10 AM $ 0.000106
+1.36%
$ 105,898 $ 78
Jul 16, 9 AM $ 0.000104
+0.56%
$ 104,085 $ 50
Jul 15, 5 PM $ 0.000105
+0.26%
$ 105,283 $ 58
Jul 15, 4 PM $ 0.000104
+0.36%
$ 104,362 $ 49
Jul 15, 11 AM $ 0.000102
+1.03%
$ 101,754 $ 39
Jul 15, 6 AM $ 0.000101
+0.28%
$ 100,776 $ 26
Jul 14, 7 PM $ 0.0000994
+0.00%
$ 99,342 $ 57
Jul 14, 9 AM $ 0.0000932
+0.00%
$ 93,193 $ 17
Jul 14, 2 AM $ 0.0000922
-0.62%
$ 92,236 $ 34
Jul 14, 1 AM $ 0.0000931
+0.00%
$ 93,094 $ 32
Jul 14, 12 AM $ 0.0000928
+0.00%
$ 92,776 $ 36
Jul 13, 9 PM $ 0.0000926
+0.00%
$ 92,561 $ 53
Jul 13, 8 PM $ 0.0000931
+0.00%
$ 93,085 $ 53
Jul 13, 7 PM $ 0.0000935
+0.12%
$ 93,533 $ 50
Jul 13, 2 AM $ 0.0000962
-0.01%
$ 96,148 $ 86
Jul 13, 1 AM $ 0.0000976
+0.00%
$ 97,537 $ 77
Jul 13, 12 AM $ 0.0000983
+0.00%
$ 98,254 $ 71
Jul 12, 10 PM $ 0.0000969
-1.19%
$ 96,926 $ 67
Jul 12, 8 PM $ 0.0000993
+0.00%
$ 99,312 $ 47
Jul 12, 5 PM $ 0.0000995
-0.20%
$ 99,511 $ 52
Jul 12, 4 PM $ 0.0001
+0.00%
$ 100,112 $ 44
Jul 12, 3 PM $ 0.0001
-0.13%
$ 100,454 $ 62
Jul 12, 12 PM $ 0.0001
-0.51%
$ 100,107 $ 53
Jul 12, 10 AM $ 0.000102
+0.00%
$ 102,110 $ 41
Jul 12, 9 AM $ 0.000102
+0.00%
$ 101,950 $ 36
Jul 12, 3 AM $ 0.0001
+0.00%
$ 100,425 $ 86
Jul 11, 6 PM $ 0.000101
-0.32%
$ 101,322 $ 670
Jul 11, 4 PM $ 0.000102
-0.92%
$ 101,778 $ 742
Jul 11, 7 AM $ 0.000102
-1.86%
$ 102,170 $ 736
Jul 11, 5 AM $ 0.000107
+1.11%
$ 106,932 $ 721
Jul 11, 2 AM $ 0.000106
+0.71%
$ 105,654 $ 699
Jul 11, 1 AM $ 0.000105
+0.44%
$ 104,803 $ 680
Jul 11, 12 AM $ 0.000104
+0.57%
$ 104,086 $ 665
Jul 10, 10 PM $ 0.000102
+0.00%
$ -- $ 590
Jul 10, 9 PM $ 0.000104
+2.44%
$ 103,615 $ 582
Jul 10, 8 PM $ 0.000101
+0.52%
$ 100,671 $ 525
Jul 10, 7 PM $ 0.0000979
+0.01%
$ 97,904 $ 85
Jul 10, 6 PM $ 0.000094
+1.24%
$ 93,983 $ 76