Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.000107
+0.53%
$107,129 $23
Jun 5, 2026 $0.000107
-11.83%
$106,955 $284
Jun 4, 2026 $0.000122
-7.61%
$122,231 $209
Jun 3, 2026 $0.000137
-4.48%
$-- $969
Jun 2, 2026 $0.000148
-2.58%
$148,082 $179
Jun 1, 2026 $0.000153
+9.25%
$152,528 $822
May 31, 2026 $0.000138
-2.47%
$-- $54
May 30, 2026 $0.000139
+0.00%
$-- $138
May 29, 2026 $0.000143
+1.46%
$-- $123
May 28, 2026 $0.000137
-5.23%
$-- $178
May 27, 2026 $0.00015
-2.60%
$149,936 $340
May 26, 2026 $0.000155
+1.33%
$154,922 $702
May 25, 2026 $0.000154
+3.37%
$-- $113
May 24, 2026 $0.000144
-2.82%
$143,636 $192
May 23, 2026 $0.000153
+6.74%
$153,432 $171
May 22, 2026 $0.000145
-3.37%
$144,673 $378
May 21, 2026 $0.000149
+1.65%
$148,902 $52
May 20, 2026 $0.000146
+1.12%
$-- $56
May 18, 2026 $0.000144
+1.83%
$143,892 $62
May 16, 2026 $0.000146
-2.32%
$-- $76
May 15, 2026 $0.000152
-1.54%
$-- $87
May 14, 2026 $0.000157
+1.87%
$-- $84
May 13, 2026 $0.000155
-5.52%
$-- $107
May 12, 2026 $0.000161
-2.15%
$-- $107
May 11, 2026 $0.000171
-3.71%
$171,024 $108
May 10, 2026 $0.00018
-1.29%
$-- $104
May 9, 2026 $0.000183
-0.07%
$-- $129
May 8, 2026 $0.000181
+1.75%
$181,005 $124
May 7, 2026 $0.000176
+2.87%
$-- $537
May 6, 2026 $0.000173
+8.03%
$173,272 $236
May 5, 2026 $0.000163
+6.30%
$162,812 $253
May 4, 2026 $0.000149
+0.23%
$-- $125
May 3, 2026 $0.000146
-0.56%
$-- $136
May 2, 2026 $0.00015
+5.18%
$149,869 $115
Apr 30, 2026 $0.000139
+0.44%
$-- $27
Apr 27, 2026 $0.000144
+1.67%
$-- $262
Apr 26, 2026 $0.000141
+0.00%
$-- $42
Apr 25, 2026 $0.000141
-0.83%
$-- $39
Apr 24, 2026 $0.000143
+1.41%
$-- $56
Apr 21, 2026 $0.000136
-1.96%
$135,617 $20
Apr 19, 2026 $0.000139
-2.72%
$138,536 $21
Apr 18, 2026 $0.000143
-2.20%
$143,459 $81
Apr 17, 2026 $0.000152
+1.86%
$151,869 $86
Apr 16, 2026 $0.000147
+4.67%
$147,333 $147
Apr 15, 2026 $0.000137
+0.00%
$-- $3
Apr 14, 2026 $0.000138
-3.47%
$-- $139
Apr 13, 2026 $0.000143
+7.80%
$143,413 $43
Apr 12, 2026 $0.000131
-2.80%
$-- $35
Apr 9, 2026 $0.000136
+1.34%
$-- $64
Apr 8, 2026 $0.000139
+0.00%
$-- $330