nomAI Historical Data

NOMAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000146
+0.00%
$ 145,916 $ 19
Jan 31, 2026 $ 0.000151
-10.74%
$ 150,919 $ 271
Jan 30, 2026 $ 0.000175
+0.00%
$ -- $ 84
Jan 29, 2026 $ 0.000189
-4.85%
$ -- $ 146
Jan 28, 2026 $ 0.000208
+3.45%
$ 207,375 $ 79
Jan 27, 2026 $ 0.000186
-0.02%
$ -- $ 144
Jan 26, 2026 $ 0.000194
+3.75%
$ -- $ 18
Jan 25, 2026 $ 0.000177
+0.00%
$ 177,170 $ 14
Jan 23, 2026 $ 0.000203
-3.43%
$ 203,325 $ 30
Jan 19, 2026 $ 0.000216
-0.30%
$ -- $ 172
Jan 18, 2026 $ 0.000217
-4.94%
$ 217,295 $ 98
Jan 17, 2026 $ 0.000231
-2.06%
$ 230,701 $ 140
Jan 16, 2026 $ 0.000235
-1.52%
$ -- $ 29
Jan 15, 2026 $ 0.000241
-2.69%
$ 240,674 $ 95
Jan 14, 2026 $ 0.000248
-6.05%
$ 247,805 $ 502
Jan 13, 2026 $ 0.000246
+3.17%
$ 245,587 $ 516
Jan 12, 2026 $ 0.000239
-4.85%
$ 238,696 $ 772
Jan 11, 2026 $ 0.000252
-2.62%
$ 251,485 $ 721
Jan 10, 2026 $ 0.000253
+0.62%
$ -- $ 384
Jan 9, 2026 $ 0.000249
-1.15%
$ -- $ 303
Jan 8, 2026 $ 0.000253
+0.30%
$ 252,675 $ 283
Jan 7, 2026 $ 0.000252
-7.87%
$ 252,409 $ 401
Jan 6, 2026 $ 0.000274
+4.29%
$ 274,345 $ 544
Jan 5, 2026 $ 0.000265
+17.45%
$ 265,024 $ 386
Jan 4, 2026 $ 0.00022
+6.33%
$ -- $ 8
Jan 3, 2026 $ 0.000212
+8.85%
$ 211,881 $ 5
Jan 2, 2026 $ 0.000189
+9.08%
$ 188,855 $ 283
Jan 1, 2026 $ 0.000172
+8.43%
$ 171,916 $ 2,488
Dec 31, 2025 $ 0.000158
-13.56%
$ 157,709 $ 2,064
Dec 30, 2025 $ 0.000184
+2.11%
$ -- $ 872
Dec 26, 2025 $ 0.000191
+6.41%
$ -- $ 847
Dec 25, 2025 $ 0.000188
+0.20%
$ 180,191 $ 810
Dec 24, 2025 $ 0.000187
+1.60%
$ 187,426 $ 792
Dec 22, 2025 $ 0.000186
-4.34%
$ 186,796 $ 628
Dec 21, 2025 $ 0.000187
-1.92%
$ -- $ 585
Dec 20, 2025 $ 0.000197
+2.14%
$ 196,696 $ 178
Dec 19, 2025 $ 0.000191
+10.32%
$ -- $ 132
Dec 18, 2025 $ 0.000174
-3.96%
$ 173,413 $ 7,784
Dec 17, 2025 $ 0.000186
-3.50%
$ 186,325 $ 8,278
Dec 16, 2025 $ 0.000192
+0.04%
$ -- $ 8,358
Dec 15, 2025 $ 0.000194
-6.84%
$ 194,045 $ 8,772
Dec 14, 2025 $ 0.000205
-2.58%
$ 204,708 $ 8,770
Dec 13, 2025 $ 0.000218
+0.00%
$ 215,463 $ 8,193
Dec 12, 2025 $ 0.000226
-0.69%
$ -- $ 8,608
Dec 11, 2025 $ 0.000231
+25.28%
$ 230,708 $ 8,967
Dec 10, 2025 $ 0.000185
-2.61%
$ 185,245 $ 1,394
Dec 9, 2025 $ 0.000189
-2.26%
$ 189,164 $ 1,295
Dec 8, 2025 $ 0.000182
-0.62%
$ 181,778 $ 1,221
Dec 7, 2025 $ 0.000183
-2.44%
$ 182,551 $ 1,126
Dec 6, 2025 $ 0.00019
-1.29%
$ -- $ 1,018