Coinranking
nomAI Historical Data
NOMAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2026 | $0.000107 | +0.53% | ||
| Jun 5, 2026 | $0.000107 | -11.83% | ||
| Jun 4, 2026 | $0.000122 | -7.61% | ||
| Jun 3, 2026 | $0.000137 | -4.48% | ||
| Jun 2, 2026 | $0.000148 | -2.58% | ||
| Jun 1, 2026 | $0.000153 | +9.25% | ||
| May 31, 2026 | $0.000138 | -2.47% | ||
| May 30, 2026 | $0.000139 | +0.00% | ||
| May 29, 2026 | $0.000143 | +1.46% | ||
| May 28, 2026 | $0.000137 | -5.23% | ||
| May 27, 2026 | $0.00015 | -2.60% | ||
| May 26, 2026 | $0.000155 | +1.33% | ||
| May 25, 2026 | $0.000154 | +3.37% | ||
| May 24, 2026 | $0.000144 | -2.82% | ||
| May 23, 2026 | $0.000153 | +6.74% | ||
| May 22, 2026 | $0.000145 | -3.37% | ||
| May 21, 2026 | $0.000149 | +1.65% | ||
| May 20, 2026 | $0.000146 | +1.12% | ||
| May 18, 2026 | $0.000144 | +1.83% | ||
| May 16, 2026 | $0.000146 | -2.32% | ||
| May 15, 2026 | $0.000152 | -1.54% | ||
| May 14, 2026 | $0.000157 | +1.87% | ||
| May 13, 2026 | $0.000155 | -5.52% | ||
| May 12, 2026 | $0.000161 | -2.15% | ||
| May 11, 2026 | $0.000171 | -3.71% | ||
| May 10, 2026 | $0.00018 | -1.29% | ||
| May 9, 2026 | $0.000183 | -0.07% | ||
| May 8, 2026 | $0.000181 | +1.75% | ||
| May 7, 2026 | $0.000176 | +2.87% | ||
| May 6, 2026 | $0.000173 | +8.03% | ||
| May 5, 2026 | $0.000163 | +6.30% | ||
| May 4, 2026 | $0.000149 | +0.23% | ||
| May 3, 2026 | $0.000146 | -0.56% | ||
| May 2, 2026 | $0.00015 | +5.18% | ||
| Apr 30, 2026 | $0.000139 | +0.44% | ||
| Apr 27, 2026 | $0.000144 | +1.67% | ||
| Apr 26, 2026 | $0.000141 | +0.00% | ||
| Apr 25, 2026 | $0.000141 | -0.83% | ||
| Apr 24, 2026 | $0.000143 | +1.41% | ||
| Apr 21, 2026 | $0.000136 | -1.96% | ||
| Apr 19, 2026 | $0.000139 | -2.72% | ||
| Apr 18, 2026 | $0.000143 | -2.20% | ||
| Apr 17, 2026 | $0.000152 | +1.86% | ||
| Apr 16, 2026 | $0.000147 | +4.67% | ||
| Apr 15, 2026 | $0.000137 | +0.00% | ||
| Apr 14, 2026 | $0.000138 | -3.47% | ||
| Apr 13, 2026 | $0.000143 | +7.80% | ||
| Apr 12, 2026 | $0.000131 | -2.80% | ||
| Apr 9, 2026 | $0.000136 | +1.34% | ||
| Apr 8, 2026 | $0.000139 | +0.00% | ||