nomAI Historical Data

NOMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000924
+4.21%
$ 92,426 $ 45
Jul 8, 10 AM $ 0.0000852
+0.00%
$ 85,162 $ 20
Jul 8, 2 AM $ 0.0000862
+0.00%
$ 86,216 $ 26
Jul 7, 7 PM $ 0.0000877
-0.27%
$ 87,706 $ 23
Jul 7, 6 PM $ 0.0000893
+0.00%
$ 89,277 $ 15
Jul 7, 2 PM $ 0.0000879
+0.00%
$ 87,873 $ 10
Jul 7, 9 AM $ 0.0000893
+0.00%
$ 89,323 $ 23
Jul 7, 3 AM $ 0.0000887
+0.00%
$ 88,717 $ 67
Jul 7, 2 AM $ 0.0000891
+0.00%
$ 89,089 $ 63
Jul 6, 1 PM $ 0.0000882
+0.00%
$ 88,224 $ 32
Jul 6, 10 AM $ 0.0000895
+0.00%
$ 89,473 $ 28
Jul 6, 9 AM $ 0.0000897
-0.60%
$ 89,711 $ 24
Jul 5, 12 AM $ 0.0000922
+0.00%
$ 92,188 $ 32
Jul 4, 8 PM $ 0.0000931
-0.33%
$ 93,056 $ 27
Jul 4, 10 AM $ 0.0000927
+0.00%
$ 92,716 $ 16
Jul 4, 8 AM $ 0.000093
+0.00%
$ 93,013 $ 8
Jul 2, 3 PM $ 0.0000904
-1.01%
$ 90,432 $ 46
Jul 2, 2 PM $ 0.0000922
-0.44%
$ 92,199 $ 50
Jul 2, 1 PM $ 0.0000923
+0.35%
$ 92,332 $ 52
Jul 1, 8 PM $ 0.0000892
+0.00%
$ 89,171 $ 35
Jul 1, 3 PM $ 0.0000898
+0.24%
$ 89,775 $ 24
Jul 1, 2 PM $ 0.0000874
+0.50%
$ 87,380 $ 0
Jun 30, 12 PM $ 0.0000851
+0.00%
$ 85,137 $ 18
Jun 30, 11 AM $ 0.0000855
-1.90%
$ 85,472 $ 16
Jun 29, 5 AM $ 0.0000871
-0.08%
$ 87,058 $ 1,051
Jun 29, 4 AM $ 0.0000869
-0.16%
$ 86,864 $ 1,013
Jun 27, 3 PM $ 0.0000978
+0.68%
$ 97,757 $ 23
Jun 27, 2 PM $ 0.0000969
+0.00%
$ 96,899 $ 9
Jun 26, 8 AM $ 0.000095
+0.00%
$ -- $ 809
Jun 25, 2 PM $ 0.0000921
-9.30%
$ 92,121 $ 727
Jun 25, 9 AM $ 0.000107
+0.00%
$ 107,103 $ 12
Jun 25, 7 AM $ 0.000109
+0.00%
$ 108,529 $ 4
Jun 23, 5 AM $ 0.000112
-0.07%
$ 112,001 $ 48
Jun 22, 7 AM $ 0.000116
+0.00%
$ 115,732 $ 9
Jun 20, 1 PM $ 0.000118
+0.00%
$ 117,503 $ 41
Jun 20, 12 AM $ 0.000119
+0.00%
$ 118,662 $ 48
Jun 19, 4 PM $ 0.000118
+0.00%
$ 117,556 $ 38
Jun 19, 1 PM $ 0.000116
+0.43%
$ 116,037 $ 37
Jun 19, 12 PM $ 0.000115
+0.00%
$ 114,631 $ 30
Jun 19, 1 AM $ 0.000116
+0.00%
$ 115,759 $ 24
Jun 17, 10 PM $ 0.000117
+0.00%
$ 117,175 $ 13
Jun 16, 1 PM $ 0.000124
+0.00%
$ 124,274 $ 92
Jun 15, 10 PM $ 0.000123
+0.00%
$ 122,905 $ 145
Jun 15, 7 PM $ 0.000125
-1.62%
$ 125,136 $ 137
Jun 15, 5 PM $ 0.000129
+0.00%
$ -- $ 111
Jun 15, 4 PM $ 0.000129
+0.00%
$ 129,167 $ 106
Jun 15, 3 PM $ 0.000128
-0.54%
$ 127,603 $ 102
Jun 15, 2 PM $ 0.000129
+0.00%
$ -- $ 97
Jun 15, 1 PM $ 0.000129
+1.72%
$ 129,412 $ 89
Jun 15, 12 PM $ 0.000127
+0.00%
$ 127,221 $ 76