Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomAI Historical Data

NOMAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.000114
+0.00%
$114,149 $66
Sep 9, 1 AM $0.000115
-0.72%
$114,761 $77
Sep 8, 9 PM $0.000115
+0.00%
$115,443 $65
Sep 8, 7 PM $0.000116
+0.00%
$115,657 $60
Sep 8, 8 AM $0.000116
+0.00%
$115,790 $74
Sep 8, 6 AM $0.000116
+0.00%
$115,833 $69
Sep 8, 4 AM $0.000117
-0.46%
$117,053 $58
Sep 8, 2 AM $0.000121
+0.55%
$120,507 $68
Sep 8, 1 AM $0.00012
+0.56%
$119,754 $52
Sep 7, 9 AM $0.000118
+0.25%
$118,377 $115
Sep 7, 8 AM $0.000117
+0.00%
$117,334 $100
Sep 7, 2 AM $0.000119
+0.49%
$118,728 $219
Sep 6, 11 PM $0.000117
+0.00%
$117,481 $204
Sep 6, 10 PM $0.000116
+0.00%
$116,192 $199
Sep 6, 9 PM $0.000116
+1.07%
$116,400 $193
Sep 6, 1 PM $0.000115
+0.00%
$-- $176
Sep 6, 12 PM $0.000115
+1.78%
$114,529 $167
Sep 6, 11 AM $0.000111
+0.00%
$110,873 $42
Sep 6, 4 AM $0.000111
-0.01%
$111,226 $60
Sep 6, 3 AM $0.000113
+0.00%
$113,171 $55
Sep 6, 1 AM $0.000113
+0.00%
$113,124 $49
Sep 5, 1 PM $0.000113
+0.00%
$113,287 $49
Sep 5, 11 AM $0.000113
+1.13%
$112,739 $43
Sep 5, 9 AM $0.000111
+0.00%
$111,363 $16
Sep 5, 6 AM $0.000111
+0.27%
$110,705 $11
Sep 5, 2 AM $0.000109
+0.00%
$109,189 $26
Sep 4, 6 PM $0.000108
+0.00%
$108,334 $60
Sep 4, 5 AM $0.000111
-1.64%
$111,349 $54
Sep 4, 4 AM $0.000114
+0.00%
$113,861 $19
Sep 4, 3 AM $0.000114
+0.00%
$113,972 $16
Sep 4, 2 AM $0.000114
+0.00%
$113,563 $12
Sep 4, 1 AM $0.000114
+0.00%
$113,981 $8
Sep 4, 12 AM $0.000115
+0.00%
$115,043 $2
Sep 2, 5 PM $0.00011
+0.00%
$109,522 $40
Sep 2, 10 AM $0.00011
+0.00%
$109,857 $42
Sep 2, 9 AM $0.000113
+0.00%
$112,532 $36
Sep 2, 8 AM $0.000114
+0.03%
$113,708 $30
Sep 2, 7 AM $0.000113
+0.00%
$113,393 $23
Sep 1, 6 PM $0.000111
+0.00%
$110,912 $74
Sep 1, 4 PM $0.000112
-0.30%
$112,222 $69
Sep 1, 12 PM $0.000114
+0.00%
$113,511 $64
Sep 1, 5 AM $0.000117
+2.80%
$117,254 $60
Sep 1, 12 AM $0.000114
+0.00%
$113,602 $6
Aug 31, 4 PM $0.000111
+0.00%
$111,399 $21
Aug 30, 11 PM $0.00011
-2.88%
$110,163 $11
Aug 30, 2 AM $0.000112
+0.00%
$112,155 $11
Aug 30, 1 AM $0.000113
+0.00%
$113,231 $5
Aug 29, 11 AM $0.000112
+0.00%
$-- $29
Aug 29, 8 AM $0.000112
+0.00%
$111,759 $34
Aug 28, 6 PM $0.000112
+0.00%
$111,642 $50