Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.000113
-0.92%
$112,782 $56
Aug 28, 1 PM $0.000117
+0.00%
$117,333 $28
Aug 28, 10 AM $0.000116
-0.47%
$115,893 $71
Aug 28, 4 AM $0.000116
+0.00%
$116,310 $188
Aug 28, 2 AM $0.000117
-0.51%
$117,044 $182
Aug 27, 6 PM $0.000118
-1.28%
$117,777 $279
Aug 27, 4 PM $0.00012
+0.00%
$119,965 $297
Aug 27, 3 PM $0.00012
+0.00%
$120,323 $299
Aug 27, 12 PM $0.00012
+0.00%
$119,863 $340
Aug 27, 11 AM $0.00012
-0.46%
$120,035 $335
Aug 27, 9 AM $0.000123
-1.76%
$123,085 $308
Aug 27, 8 AM $0.000123
+0.00%
$122,930 $118
Aug 27, 12 AM $0.000123
+0.43%
$122,749 $213
Aug 26, 11 PM $0.000122
+1.34%
$122,014 $184
Aug 26, 7 PM $0.000118
-0.53%
$117,959 $115
Aug 26, 6 PM $0.000119
+0.00%
$118,796 $115
Aug 26, 5 PM $0.000119
+0.00%
$118,649 $109
Aug 26, 4 PM $0.000119
-0.88%
$118,520 $110
Aug 26, 3 PM $0.000119
+0.00%
$119,418 $80
Aug 26, 2 PM $0.000121
-1.18%
$120,581 $71
Aug 26, 1 PM $0.000122
-0.42%
$122,456 $53
Aug 26, 2 AM $0.000126
+0.86%
$125,533 $180
Aug 26, 1 AM $0.000123
+0.00%
$122,952 $169
Aug 25, 8 PM $0.000121
-1.18%
$121,255 $175
Aug 25, 7 PM $0.000123
-0.51%
$122,842 $171
Aug 25, 5 PM $0.000124
+0.00%
$123,776 $208
Aug 25, 1 PM $0.000124
-2.29%
$123,881 $432
Aug 25, 12 PM $0.000127
-0.52%
$127,446 $395
Aug 25, 11 AM $0.000129
+0.00%
$129,067 $394
Aug 25, 8 AM $0.000129
+0.00%
$129,452 $524
Aug 25, 7 AM $0.00013
-0.75%
$130,107 $522
Aug 25, 6 AM $0.000132
-0.30%
$131,532 $513
Aug 25, 5 AM $0.000135
+0.28%
$134,536 $511
Aug 25, 3 AM $0.000134
+0.25%
$134,085 $494
Aug 25, 2 AM $0.000134
+0.64%
$133,981 $487
Aug 24, 10 PM $0.000131
+0.47%
$130,739 $483
Aug 24, 8 PM $0.000127
+0.00%
$126,879 $469
Aug 24, 6 PM $0.000128
-0.28%
$127,690 $458
Aug 24, 5 PM $0.000128
-1.14%
$127,982 $445
Aug 24, 4 PM $0.000133
+0.00%
$133,046 $392
Aug 24, 3 PM $0.000135
+4.33%
$135,476 $341
Aug 24, 2 PM $0.000129
+1.10%
$129,422 $220
Aug 24, 1 PM $0.000124
-0.39%
$124,453 $273
Aug 24, 12 PM $0.000126
+0.00%
$126,238 $258
Aug 24, 11 AM $0.000123
-0.50%
$122,910 $252
Aug 24, 10 AM $0.000126
+2.91%
$125,732 $240
Aug 24, 9 AM $0.000122
+1.82%
$121,499 $159
Aug 24, 2 AM $0.000115
+0.00%
$115,475 $140
Aug 24, 1 AM $0.000116
-0.87%
$116,071 $135
Aug 24, 12 AM $0.000119
+0.00%
$119,338 $121