nomAI Historical Data

NOMAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000128
+0.00%
$ 127,633 $ 80
Jun 15, 5 AM $ 0.000126
+0.49%
$ 126,407 $ 93
Jun 15, 4 AM $ 0.000125
+0.34%
$ 125,438 $ 79
Jun 15, 3 AM $ 0.000125
+0.62%
$ 124,763 $ 66
Jun 14, 2 PM $ 0.000118
-0.63%
$ 118,338 $ 59
Jun 14, 1 PM $ 0.00012
-0.72%
$ 119,497 $ 52
Jun 14, 12 PM $ 0.000121
+0.00%
$ 120,636 $ 43
Jun 14, 8 AM $ 0.000122
+0.00%
$ -- $ 37
Jun 13, 3 PM $ 0.000124
+0.29%
$ 124,316 $ 59
Jun 13, 8 AM $ 0.000123
+0.74%
$ 123,372 $ 219
Jun 13, 7 AM $ 0.000122
+0.00%
$ 121,981 $ 204
Jun 13, 6 AM $ 0.000122
+1.08%
$ 121,528 $ 199
Jun 12, 9 AM $ 0.00012
+3.01%
$ 120,213 $ 225
Jun 12, 8 AM $ 0.000117
+1.86%
$ 116,702 $ 66
Jun 12, 3 AM $ 0.000114
+0.00%
$ 113,953 $ 66
Jun 12, 2 AM $ 0.000114
+1.33%
$ 113,492 $ 61
Jun 12, 1 AM $ 0.000112
+0.00%
$ 111,618 $ 44
Jun 11, 9 PM $ 0.000111
+0.00%
$ 111,450 $ 45
Jun 11, 8 AM $ 0.000109
+0.00%
$ 108,832 $ 47
Jun 11, 4 AM $ 0.000108
+0.00%
$ 108,247 $ 38
Jun 10, 11 PM $ 0.000104
+0.00%
$ 104,139 $ 30
Jun 10, 9 PM $ 0.000105
-0.28%
$ 105,401 $ 23
Jun 10, 8 PM $ 0.000106
-0.84%
$ 105,790 $ 14
Jun 9, 3 AM $ 0.000109
+0.00%
$ 108,710 $ 127
Jun 9, 2 AM $ 0.000109
+0.00%
$ 108,704 $ 125
Jun 9, 12 AM $ 0.00011
+0.00%
$ 109,555 $ 119
Jun 7, 9 PM $ 0.000107
+0.00%
$ 107,129 $ 23
Jun 7, 12 PM $ 0.000107
+0.00%
$ 106,548 $ 19
Jun 7, 1 AM $ 0.000107
+0.02%
$ 106,581 $ 14
Jun 5, 11 PM $ 0.000107
+0.00%
$ 106,955 $ 284
Jun 5, 10 PM $ 0.000107
+0.00%
$ 106,944 $ 279
Jun 5, 9 PM $ 0.000107
+0.00%
$ 106,512 $ 305
Jun 5, 8 PM $ 0.000105
+0.60%
$ 104,547 $ 296
Jun 5, 7 PM $ 0.000103
+1.23%
$ 102,887 $ 283
Jun 5, 7 AM $ 0.000109
-1.44%
$ 108,641 $ 268
Jun 5, 4 AM $ 0.000117
+0.00%
$ 116,540 $ 310
Jun 5, 1 AM $ 0.00012
-1.31%
$ 119,714 $ 220
Jun 4, 10 PM $ 0.000122
-1.24%
$ 122,231 $ 209
Jun 4, 9 PM $ 0.000124
-1.60%
$ 123,915 $ 193
Jun 4, 3 PM $ 0.00013
+0.50%
$ 129,580 $ 1,006
Jun 4, 9 AM $ 0.000124
-0.49%
$ 123,988 $ 994
Jun 4, 7 AM $ 0.000127
-2.25%
$ 126,707 $ 998
Jun 4, 5 AM $ 0.000131
-0.99%
$ 130,999 $ 1,005
Jun 4, 4 AM $ 0.000133
-0.29%
$ 132,906 $ 1,001
Jun 4, 3 AM $ 0.000135
+5.19%
$ 134,701 $ 1,007
Jun 4, 2 AM $ 0.000132
+0.00%
$ 132,301 $ 943
Jun 3, 4 PM $ 0.000137
-2.09%
$ 137,116 $ 969
Jun 3, 3 PM $ 0.000142
-5.58%
$ 141,610 $ 811
Jun 3, 2 PM $ 0.00015
-0.42%
$ 150,303 $ 187
Jun 3, 1 PM $ 0.00015
+0.00%
$ 150,434 $ 201