nomAI Historical Data

NOMAI Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000159
+3.34%
$ 158,559 $ 302
May 5, 2 PM $ 0.000153
+0.00%
$ 153,165 $ 216
May 4, 4 PM $ 0.000149
+0.00%
$ 148,512 $ 125
May 4, 1 PM $ 0.000146
+0.00%
$ 146,122 $ 118
May 4, 12 PM $ 0.000146
-1.42%
$ 146,068 $ 111
May 3, 3 AM $ 0.000146
-0.36%
$ 145,495 $ 136
May 3, 2 AM $ 0.000146
+0.00%
$ 146,316 $ 129
May 2, 10 PM $ 0.00015
+1.36%
$ 149,869 $ 115
May 2, 9 PM $ 0.000148
+0.00%
$ 148,465 $ 100
May 2, 8 PM $ 0.000148
+2.72%
$ 147,980 $ 89
May 2, 7 PM $ 0.000144
+0.87%
$ 143,736 $ 32
Apr 30, 2 AM $ 0.000139
+0.10%
$ 138,979 $ 27
Apr 30, 1 AM $ 0.000138
+0.00%
$ 138,376 $ 15
Apr 27, 3 AM $ 0.000144
+0.00%
$ 144,163 $ 262
Apr 27, 2 AM $ 0.000144
+0.40%
$ 143,874 $ 255
Apr 27, 1 AM $ 0.000142
+0.40%
$ 142,371 $ 242
Apr 26, 8 AM $ 0.000141
+0.00%
$ 141,435 $ 42
Apr 25, 1 PM $ 0.000141
+0.00%
$ 140,844 $ 39
Apr 25, 9 AM $ 0.000142
+0.00%
$ 142,017 $ 26
Apr 24, 1 PM $ 0.000143
+0.00%
$ 142,869 $ 56
Apr 24, 12 PM $ 0.000143
+0.00%
$ 142,650 $ 50
Apr 24, 12 AM $ 0.000142
+0.95%
$ 142,227 $ 40
Apr 21, 7 PM $ 0.000136
-0.86%
$ 135,617 $ 20
Apr 21, 6 PM $ 0.000138
+0.00%
$ 138,334 $ 5
Apr 19, 7 PM $ 0.000139
+0.00%
$ 138,536 $ 21
Apr 19, 2 AM $ 0.000141
+0.00%
$ 140,669 $ 83
Apr 19, 12 AM $ 0.000142
-0.62%
$ 141,520 $ 72
Apr 18, 6 PM $ 0.000143
-0.36%
$ 143,459 $ 81
Apr 18, 5 PM $ 0.000145
+0.00%
$ 144,936 $ 71
Apr 18, 4 PM $ 0.000145
+0.00%
$ 145,320 $ 67
Apr 18, 11 AM $ 0.000146
+0.00%
$ 145,943 $ 100
Apr 18, 10 AM $ 0.000146
-0.25%
$ 146,317 $ 94
Apr 17, 11 PM $ 0.000152
-0.24%
$ 151,869 $ 86
Apr 17, 10 PM $ 0.000153
+0.00%
$ 152,660 $ 75
Apr 17, 8 PM $ 0.000154
+0.00%
$ 153,750 $ 59
Apr 17, 1 PM $ 0.000155
+3.00%
$ 154,685 $ 100
Apr 17, 12 PM $ 0.00015
+0.38%
$ 149,669 $ 73
Apr 16, 6 PM $ 0.000147
+1.94%
$ 147,333 $ 147
Apr 16, 1 PM $ 0.000144
+0.00%
$ 144,229 $ 94
Apr 16, 8 AM $ 0.000145
+0.00%
$ 144,728 $ 170
Apr 16, 7 AM $ 0.000144
+0.00%
$ 144,025 $ 162
Apr 16, 6 AM $ 0.000144
+0.80%
$ 143,656 $ 156
Apr 16, 5 AM $ 0.000142
+0.30%
$ 142,146 $ 122
Apr 16, 4 AM $ 0.000141
+0.00%
$ 141,402 $ 108
Apr 16, 3 AM $ 0.000141
+0.17%
$ 140,995 $ 102
Apr 15, 1 PM $ 0.000137
+0.00%
$ 137,361 $ 3
Apr 14, 1 PM $ 0.000138
+0.00%
$ 138,459 $ 139
Apr 14, 6 AM $ 0.000139
-0.30%
$ 139,180 $ 96
Apr 14, 5 AM $ 0.00014
-0.64%
$ 140,048 $ 80
Apr 14, 12 AM $ 0.000142
-0.72%
$ 142,404 $ 55