Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000146
+0.00%
$145,916 $19
Jan 31, 2026 $0.000151
-10.74%
$150,919 $271
Jan 30, 2026 $0.000175
+0.00%
$-- $84
Jan 29, 2026 $0.000189
-4.85%
$-- $146
Jan 28, 2026 $0.000208
+3.45%
$207,375 $79
Jan 27, 2026 $0.000186
-0.02%
$-- $144
Jan 26, 2026 $0.000194
+3.75%
$-- $18
Jan 25, 2026 $0.000177
+0.00%
$177,170 $14
Jan 23, 2026 $0.000203
-3.43%
$203,325 $30
Jan 19, 2026 $0.000216
-0.30%
$-- $172
Jan 18, 2026 $0.000217
-4.94%
$217,295 $98
Jan 17, 2026 $0.000231
-2.06%
$230,701 $140
Jan 16, 2026 $0.000235
-1.52%
$-- $29
Jan 15, 2026 $0.000241
-2.69%
$240,674 $95
Jan 14, 2026 $0.000248
-6.05%
$247,805 $502
Jan 13, 2026 $0.000246
+3.17%
$245,587 $516
Jan 12, 2026 $0.000239
-4.85%
$238,696 $772
Jan 11, 2026 $0.000252
-2.62%
$251,485 $721
Jan 10, 2026 $0.000253
+0.62%
$-- $384
Jan 9, 2026 $0.000249
-1.15%
$-- $303
Jan 8, 2026 $0.000253
+0.30%
$252,675 $283
Jan 7, 2026 $0.000252
-7.87%
$252,409 $401
Jan 6, 2026 $0.000274
+4.29%
$274,345 $544
Jan 5, 2026 $0.000265
+17.45%
$265,024 $386
Jan 4, 2026 $0.00022
+6.33%
$-- $8
Jan 3, 2026 $0.000212
+8.85%
$211,881 $5
Jan 2, 2026 $0.000189
+9.08%
$188,855 $283
Jan 1, 2026 $0.000172
+8.43%
$171,916 $2,488
Dec 31, 2025 $0.000158
-13.56%
$157,709 $2,064
Dec 30, 2025 $0.000184
+2.11%
$-- $872
Dec 26, 2025 $0.000191
+6.41%
$-- $847
Dec 25, 2025 $0.000188
+0.20%
$180,191 $810
Dec 24, 2025 $0.000187
+1.60%
$187,426 $792
Dec 22, 2025 $0.000186
-4.34%
$186,796 $628
Dec 21, 2025 $0.000187
-1.92%
$-- $585
Dec 20, 2025 $0.000197
+2.14%
$196,696 $178
Dec 19, 2025 $0.000191
+10.32%
$-- $132
Dec 18, 2025 $0.000174
-3.96%
$173,413 $7,784
Dec 17, 2025 $0.000186
-3.50%
$186,325 $8,278
Dec 16, 2025 $0.000192
+0.04%
$-- $8,358
Dec 15, 2025 $0.000194
-6.84%
$194,045 $8,772
Dec 14, 2025 $0.000205
-2.58%
$204,708 $8,770
Dec 13, 2025 $0.000218
+0.00%
$215,463 $8,193
Dec 12, 2025 $0.000226
-0.69%
$-- $8,608
Dec 11, 2025 $0.000231
+25.28%
$230,708 $8,967
Dec 10, 2025 $0.000185
-2.61%
$185,245 $1,394
Dec 9, 2025 $0.000189
-2.26%
$189,164 $1,295
Dec 8, 2025 $0.000182
-0.62%
$181,778 $1,221
Dec 7, 2025 $0.000183
-2.44%
$182,551 $1,126
Dec 6, 2025 $0.00019
-1.29%
$-- $1,018