nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000526
+6.12%
$ 525,856 $ 3,393
Oct 1, 2025 $ 0.000488
-12.37%
$ 488,965 $ 8,267
Sep 30, 2025 $ 0.000557
-3.09%
$ 555,360 $ 549
Sep 29, 2025 $ 0.000568
-2.09%
$ 567,671 $ 972
Sep 28, 2025 $ 0.000568
+1.99%
$ 578,596 $ 768
Sep 27, 2025 $ 0.00055
-0.75%
$ 549,560 $ 557
Sep 26, 2025 $ 0.000547
+3.51%
$ 553,336 $ 311
Sep 25, 2025 $ 0.000538
-18.45%
$ 530,682 $ 4,683
Sep 24, 2025 $ 0.000668
+2.36%
$ 661,471 $ 1,257
Sep 23, 2025 $ 0.000653
-4.83%
$ 660,179 $ 423
Sep 22, 2025 $ 0.000676
-13.81%
$ 677,950 $ 2,707
Sep 21, 2025 $ 0.000776
-3.23%
$ 783,963 $ 193
Sep 20, 2025 $ 0.000801
-1.03%
$ 802,285 $ 457
Sep 19, 2025 $ 0.000806
-6.99%
$ 807,274 $ 2,147
Sep 18, 2025 $ 0.000903
-6.66%
$ 864,529 $ 3,427
Sep 17, 2025 $ 0.00097
+11.44%
$ 969,247 $ 1,833
Sep 16, 2025 $ 0.000875
+1.99%
$ 863,756 $ 839
Sep 15, 2025 $ 0.000868
-5.53%
$ 857,888 $ 1,486
Sep 14, 2025 $ 0.000936
-8.33%
$ 922,358 $ 1,796
Sep 13, 2025 $ 0.00102
+1.17%
$ 1.02 million $ 3,643
Sep 12, 2025 $ 0.00102
+24.01%
$ 1.02 million $ 12,157
Sep 11, 2025 $ 0.000824
+1.36%
$ 823,451 $ 2,716
Sep 10, 2025 $ 0.000812
-6.42%
$ 812,348 $ 3,162
Sep 9, 2025 $ 0.000881
-1.55%
$ 881,317 $ 766
Sep 8, 2025 $ 0.00088
+8.56%
$ 880,208 $ 2,621
Sep 7, 2025 $ 0.000813
-2.32%
$ 812,869 $ 2,201
Sep 6, 2025 $ 0.00083
+0.12%
$ 829,870 $ 3,790
Sep 5, 2025 $ 0.000826
-5.07%
$ 825,759 $ 9,079
Sep 4, 2025 $ 0.000871
-17.77%
$ 872,910 $ 7,278
Sep 3, 2025 $ 0.00107
+13.11%
$ 1.06 million $ 19,832
Sep 2, 2025 $ 0.000952
-16.42%
$ 955,300 $ 16,531
Sep 1, 2025 $ 0.00114
-20.36%
$ 1.14 million $ 7,839
Aug 31, 2025 $ 0.00146
+4.49%
$ 1.42 million $ 10,732
Aug 30, 2025 $ 0.00139
-18.45%
$ 1.38 million $ 15,013
Aug 29, 2025 $ 0.00171
-15.10%
$ 1.7 million $ 39,651
Aug 28, 2025 $ 0.00201
+114.50%
$ 2.01 million $ 175,117
Aug 27, 2025 $ 0.000944
-1.62%
$ 938,634 $ 4,337
Aug 26, 2025 $ 0.000958
+0.76%
$ 959,942 $ 3,007
Aug 25, 2025 $ 0.000952
-19.48%
$ 951,689 $ 5,244
Aug 24, 2025 $ 0.00118
-5.46%
$ 1.18 million $ 6,188
Aug 23, 2025 $ 0.00126
+7.43%
$ 1.26 million $ 5,854
Aug 22, 2025 $ 0.00117
+6.12%
$ 1.16 million $ 7,222
Aug 21, 2025 $ 0.00109
-18.54%
$ 1.1 million $ 10,633
Aug 20, 2025 $ 0.00135
-13.05%
$ 1.35 million $ 14,403
Aug 19, 2025 $ 0.00155
+12.76%
$ 1.56 million $ 49,972
Aug 18, 2025 $ 0.00137
+21.93%
$ 1.37 million $ 40,401
Aug 17, 2025 $ 0.00113
+50.14%
$ 1.13 million $ 31,271
Aug 16, 2025 $ 0.000751
+2.69%
$ 750,591 $ 766
Aug 15, 2025 $ 0.000731
-3.85%
$ 730,937 $ 2,601
Aug 14, 2025 $ 0.000759
-14.18%
$ 760,228 $ 4,180