nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000208
+0.15%
$ 207,604 $ 192
Jan 19, 1 AM $ 0.000207
+0.00%
$ 206,934 $ 172
Jan 19, 12 AM $ 0.000197
-8.97%
$ 197,268 $ 168
Jan 18, 11 PM $ 0.000217
-0.90%
$ 217,295 $ 98
Jan 18, 1 PM $ 0.000224
+0.00%
$ 224,144 $ 62
Jan 18, 12 PM $ 0.000225
-0.04%
$ 224,762 $ 58
Jan 18, 10 AM $ 0.000226
+0.00%
$ 226,055 $ 48
Jan 18, 7 AM $ 0.000226
+0.00%
$ 225,905 $ 39
Jan 18, 4 AM $ 0.000228
+0.00%
$ 227,744 $ 35
Jan 18, 2 AM $ 0.000227
-0.38%
$ 226,976 $ 162
Jan 18, 1 AM $ 0.000229
+0.00%
$ 228,596 $ 153
Jan 17, 11 PM $ 0.000231
+0.13%
$ 230,701 $ 140
Jan 17, 10 PM $ 0.000231
-0.36%
$ 230,948 $ 138
Jan 17, 1 PM $ 0.000236
+0.00%
$ 235,559 $ 44
Jan 16, 3 PM $ 0.000235
-1.52%
$ 235,018 $ 29
Jan 15, 8 PM $ 0.000241
+0.00%
$ 240,674 $ 95
Jan 15, 7 PM $ 0.000241
+0.01%
$ 240,748 $ 93
Jan 15, 3 PM $ 0.000246
+0.00%
$ 245,915 $ 84
Jan 15, 1 PM $ 0.000257
+0.90%
$ 256,562 $ 70
Jan 15, 3 AM $ 0.000243
+0.00%
$ 242,919 $ 30
Jan 15, 12 AM $ 0.000247
+0.00%
$ 247,315 $ 519
Jan 14, 7 PM $ 0.000248
+0.18%
$ 247,805 $ 502
Jan 14, 6 PM $ 0.000249
-1.80%
$ 249,036 $ 502
Jan 14, 11 AM $ 0.000251
-0.82%
$ 251,229 $ 467
Jan 14, 6 AM $ 0.000256
-0.65%
$ 255,977 $ 413
Jan 14, 4 AM $ 0.00026
-1.38%
$ 259,735 $ 403
Jan 14, 3 AM $ 0.000264
+0.00%
$ 263,489 $ 608
Jan 14, 1 AM $ 0.000263
+0.00%
$ 263,448 $ 613
Jan 14, 12 AM $ 0.000265
+0.47%
$ 265,003 $ 615
Jan 13, 8 PM $ 0.000246
+0.00%
$ 245,587 $ 516
Jan 13, 4 PM $ 0.000249
+3.12%
$ 249,195 $ 349
Jan 13, 3 PM $ 0.000242
-3.66%
$ 242,246 $ 342
Jan 13, 2 PM $ 0.000251
+1.44%
$ 251,435 $ 290
Jan 13, 1 PM $ 0.000246
+2.69%
$ 246,380 $ 276
Jan 13, 10 AM $ 0.000244
+1.57%
$ 243,963 $ 843
Jan 13, 9 AM $ 0.00024
+0.29%
$ 239,592 $ 807
Jan 13, 4 AM $ 0.00023
+0.00%
$ -- $ 798
Jan 13, 3 AM $ 0.00023
-1.84%
$ 230,041 $ 797
Jan 13, 2 AM $ 0.000235
-0.63%
$ 235,546 $ 781
Jan 13, 1 AM $ 0.000237
-0.53%
$ 236,760 $ 767
Jan 12, 11 PM $ 0.000239
-0.51%
$ 238,696 $ 772
Jan 12, 9 PM $ 0.000241
-0.91%
$ 240,854 $ 778
Jan 12, 8 AM $ 0.000249
-0.48%
$ 248,494 $ 754
Jan 12, 7 AM $ 0.000251
+0.00%
$ 250,713 $ 748
Jan 12, 12 AM $ 0.000249
-0.89%
$ 248,628 $ 729
Jan 11, 11 PM $ 0.000252
+0.00%
$ 251,485 $ 721
Jan 11, 10 PM $ 0.000252
-0.60%
$ 251,919 $ 719
Jan 11, 9 PM $ 0.000254
-0.12%
$ 254,056 $ 713
Jan 11, 8 PM $ 0.000255
-0.82%
$ 254,824 $ 710
Jan 11, 3 PM $ 0.000257
-0.20%
$ 257,237 $ 698