nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00015
+0.00%
$ 150,434 $ 201
Jun 3, 11 AM $ 0.000151
+0.33%
$ 150,588 $ 229
Jun 3, 10 AM $ 0.00015
+0.70%
$ 149,501 $ 222
Jun 3, 5 AM $ 0.000146
+1.58%
$ 146,282 $ 187
Jun 3, 4 AM $ 0.000144
+0.00%
$ 143,548 $ 174
Jun 2, 9 PM $ 0.000148
+0.34%
$ 148,082 $ 179
Jun 2, 7 PM $ 0.000146
-0.46%
$ 145,916 $ 178
Jun 2, 6 PM $ 0.00015
+0.10%
$ 149,886 $ 158
Jun 2, 5 PM $ 0.000149
+0.72%
$ 149,430 $ 153
Jun 2, 3 PM $ 0.000146
+0.00%
$ 145,972 $ 885
Jun 2, 11 AM $ 0.000153
+1.08%
$ 152,528 $ 830
Jun 2, 4 AM $ 0.000152
+0.00%
$ 152,009 $ 797
Jun 1, 7 PM $ 0.000153
+0.33%
$ 152,528 $ 822
Jun 1, 4 PM $ 0.000147
+0.00%
$ 146,577 $ 37
Jun 1, 3 AM $ 0.00014
+0.00%
$ 139,618 $ 36
May 31, 2 PM $ 0.000138
+0.00%
$ 137,658 $ 54
May 31, 5 AM $ 0.000141
+0.00%
$ 141,328 $ 53
May 31, 3 AM $ 0.000141
+0.00%
$ -- $ 52
May 30, 12 AM $ 0.000139
+0.00%
$ -- $ 138
May 29, 4 PM $ 0.000143
+0.00%
$ 143,251 $ 123
May 29, 3 PM $ 0.00014
+0.02%
$ 139,769 $ 104
May 29, 2 AM $ 0.000141
+0.00%
$ 141,190 $ 44
May 28, 4 AM $ 0.000137
-0.70%
$ 137,458 $ 178
May 28, 3 AM $ 0.000139
+0.00%
$ 139,274 $ 173
May 28, 1 AM $ 0.000145
-0.36%
$ 144,523 $ 163
May 27, 6 PM $ 0.00015
+0.00%
$ 149,936 $ 340
May 27, 3 PM $ 0.000152
+0.00%
$ 152,239 $ 624
May 27, 2 PM $ 0.000153
-0.83%
$ 152,542 $ 618
May 27, 12 PM $ 0.00016
+0.00%
$ 159,752 $ 657
May 27, 6 AM $ 0.000159
+0.58%
$ 158,518 $ 752
May 27, 5 AM $ 0.000157
+0.55%
$ 157,232 $ 738
May 27, 2 AM $ 0.000154
+0.00%
$ 153,937 $ 710
May 26, 9 PM $ 0.000155
+0.00%
$ 154,922 $ 702
May 26, 6 PM $ 0.000157
-1.60%
$ 156,718 $ 488
May 26, 5 PM $ 0.000159
+0.00%
$ 159,284 $ 180
May 26, 2 PM $ 0.000165
+0.37%
$ 164,736 $ 170
May 26, 12 PM $ 0.000161
-1.79%
$ 160,906 $ 157
May 26, 11 AM $ 0.000163
+0.75%
$ 163,174 $ 142
May 26, 9 AM $ 0.000158
+1.19%
$ 158,462 $ 141
May 26, 8 AM $ 0.000156
+1.19%
$ 156,072 $ 134
May 26, 5 AM $ 0.000153
+0.33%
$ 153,399 $ 100
May 25, 2 PM $ 0.000154
+0.00%
$ 153,479 $ 113
May 25, 10 AM $ 0.000153
+1.23%
$ 153,040 $ 260
May 25, 9 AM $ 0.000149
+0.00%
$ 148,483 $ 224
May 24, 10 PM $ 0.000144
+0.00%
$ 143,636 $ 192
May 24, 9 PM $ 0.000145
-0.62%
$ 145,310 $ 189
May 24, 2 PM $ 0.000148
+0.00%
$ 147,801 $ 51
May 23, 8 PM $ 0.000153
+3.23%
$ 153,432 $ 171
May 23, 7 PM $ 0.000149
+0.00%
$ 148,588 $ 155
May 23, 6 PM $ 0.000148
+1.75%
$ 147,963 $ 200