Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.00012
+0.00%
$119,796 $115
Aug 23, 2 PM $0.00012
+3.17%
$119,738 $245
Aug 23, 1 PM $0.000115
+0.14%
$115,455 $166
Aug 23, 12 PM $0.000113
+0.00%
$113,480 $147
Aug 23, 4 AM $0.000109
-0.81%
$108,814 $320
Aug 23, 3 AM $0.000111
-0.27%
$110,819 $350
Aug 22, 4 PM $0.000114
+1.41%
$114,357 $398
Aug 22, 10 AM $0.000109
-1.60%
$109,239 $359
Aug 22, 9 AM $0.000112
+0.04%
$111,856 $343
Aug 22, 6 AM $0.000114
+0.31%
$114,471 $359
Aug 22, 5 AM $0.000114
-3.86%
$114,126 $345
Aug 22, 4 AM $0.000124
+2.19%
$123,699 $233
Aug 22, 2 AM $0.000121
+0.00%
$120,835 $179
Aug 22, 1 AM $0.000121
-0.43%
$120,585 $174
Aug 21, 7 PM $0.000113
-0.47%
$113,225 $161
Aug 21, 2 PM $0.000115
+0.47%
$115,074 $169
Aug 21, 1 PM $0.000115
+0.76%
$114,550 $147
Aug 21, 12 PM $0.000112
+0.32%
$112,469 $143
Aug 21, 11 AM $0.000112
+0.58%
$111,838 $131
Aug 21, 10 AM $0.000111
+0.76%
$110,851 $98
Aug 21, 8 AM $0.000109
+0.00%
$109,007 $316
Aug 21, 7 AM $0.000109
+0.40%
$108,911 $306
Aug 20, 10 PM $0.000104
+0.00%
$104,264 $319
Aug 20, 7 PM $0.000104
+0.00%
$103,525 $362
Aug 20, 6 PM $0.000104
+0.00%
$103,920 $360
Aug 20, 5 PM $0.000105
-0.25%
$104,909 $357
Aug 20, 3 PM $0.000105
+1.91%
$104,717 $355
Aug 20, 2 PM $0.000103
+0.00%
$102,913 $423
Aug 20, 1 PM $0.000104
-0.33%
$103,872 $429
Aug 20, 12 PM $0.000104
-0.18%
$104,070 $419
Aug 20, 10 AM $0.000107
+2.38%
$106,668 $412
Aug 20, 9 AM $0.000104
+1.07%
$103,962 $242
Aug 20, 8 AM $0.0001
+0.00%
$100,366 $191
Aug 19, 9 PM $0.0000994
+0.61%
$99,399 $164
Aug 19, 8 PM $0.0000975
+0.30%
$97,457 $123
Aug 19, 4 PM $0.0000957
+0.00%
$95,642 $97
Aug 19, 3 PM $0.0000953
+0.67%
$95,320 $92
Aug 19, 2 PM $0.0000931
-0.36%
$93,108 $18
Aug 19, 9 AM $0.0000927
+0.00%
$92,733 $8
Aug 18, 11 PM $0.000093
+0.00%
$93,030 $4
Aug 18, 2 PM $0.0000945
+0.00%
$94,455 $20
Aug 18, 9 AM $0.0000929
+0.00%
$-- $19
Aug 17, 4 PM $0.0000942
+0.00%
$94,167 $32
Aug 17, 3 PM $0.0000937
+0.66%
$93,666 $27
Aug 17, 1 PM $0.0000925
+0.93%
$92,521 $14
Aug 16, 6 AM $0.0000896
-0.10%
$89,578 $65
Aug 15, 4 PM $0.000091
+0.36%
$91,037 $31
Aug 15, 12 PM $0.0000899
+0.00%
$89,888 $12
Aug 14, 11 PM $0.000091
+0.00%
$91,009 $28
Aug 14, 7 PM $0.0000913
-0.05%
$91,306 $24