Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.000198
-4.86%
$-- $68
Dec 4, 2025 $0.000208
-6.12%
$207,996 $5
Dec 3, 2025 $0.000223
-0.85%
$223,033 $225
Oct 7, 2025 $0.0005
-2.30%
$-- $285
Oct 6, 2025 $0.000512
+7.32%
$511,852 $246
Oct 5, 2025 $0.000478
+0.02%
$477,964 $1,607
Oct 4, 2025 $0.000474
-3.29%
$473,763 $449
Oct 3, 2025 $0.000491
-6.76%
$491,046 $2,421
Oct 2, 2025 $0.000526
+6.12%
$525,856 $3,393
Oct 1, 2025 $0.000488
-12.37%
$488,965 $8,267
Sep 30, 2025 $0.000557
-3.09%
$555,360 $549
Sep 29, 2025 $0.000568
-2.09%
$567,671 $972
Sep 28, 2025 $0.000568
+1.99%
$578,596 $768
Sep 27, 2025 $0.00055
-0.75%
$549,560 $557
Sep 26, 2025 $0.000547
+3.51%
$553,336 $311
Sep 25, 2025 $0.000538
-18.45%
$530,682 $4,683
Sep 24, 2025 $0.000668
+2.36%
$661,471 $1,257
Sep 23, 2025 $0.000653
-4.83%
$660,179 $423
Sep 22, 2025 $0.000676
-13.81%
$677,950 $2,707
Sep 21, 2025 $0.000776
-3.23%
$783,963 $193
Sep 20, 2025 $0.000801
-1.03%
$802,285 $457
Sep 19, 2025 $0.000806
-6.99%
$807,274 $2,147
Sep 18, 2025 $0.000903
-6.66%
$864,529 $3,427
Sep 17, 2025 $0.00097
+11.44%
$969,247 $1,833
Sep 16, 2025 $0.000875
+1.99%
$863,756 $839
Sep 15, 2025 $0.000868
-5.53%
$857,888 $1,486
Sep 14, 2025 $0.000936
-8.33%
$922,358 $1,796
Sep 13, 2025 $0.00102
+1.17%
$1.02 million $3,643
Sep 12, 2025 $0.00102
+24.01%
$1.02 million $12,157
Sep 11, 2025 $0.000824
+1.36%
$823,451 $2,716
Sep 10, 2025 $0.000812
-6.42%
$812,348 $3,162
Sep 9, 2025 $0.000881
-1.55%
$881,317 $766
Sep 8, 2025 $0.00088
+8.56%
$880,208 $2,621
Sep 7, 2025 $0.000813
-2.32%
$812,869 $2,201
Sep 6, 2025 $0.00083
+0.12%
$829,870 $3,790
Sep 5, 2025 $0.000826
-5.07%
$825,759 $9,079
Sep 4, 2025 $0.000871
-17.77%
$872,910 $7,278
Sep 3, 2025 $0.00107
+13.11%
$1.06 million $19,832
Sep 2, 2025 $0.000952
-16.42%
$955,300 $16,531
Sep 1, 2025 $0.00114
-20.36%
$1.14 million $7,839
Aug 31, 2025 $0.00146
+4.49%
$1.42 million $10,732
Aug 30, 2025 $0.00139
-18.45%
$1.38 million $15,013
Aug 29, 2025 $0.00171
-15.10%
$1.7 million $39,651
Aug 28, 2025 $0.00201
+114.50%
$2.01 million $175,117
Aug 27, 2025 $0.000944
-1.62%
$938,634 $4,337
Aug 26, 2025 $0.000958
+0.76%
$959,942 $3,007
Aug 25, 2025 $0.000952
-19.48%
$951,689 $5,244
Aug 24, 2025 $0.00118
-5.46%
$1.18 million $6,188
Aug 23, 2025 $0.00126
+7.43%
$1.26 million $5,854
Aug 22, 2025 $0.00117
+6.12%
$1.16 million $7,222