nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00134
-1.99%
$ 1.34 million $ 10,223
May 19, 2025 $ 0.00136
-29.22%
$ 1.36 million $ 26,388
May 18, 2025 $ 0.0019
+12.75%
$ 1.9 million $ 7,307
May 17, 2025 $ 0.00169
-6.42%
$ 1.69 million $ 1,305
May 16, 2025 $ 0.00181
-1.05%
$ 1.81 million $ 1,789
May 15, 2025 $ 0.00183
-11.39%
$ 1.83 million $ 4,205
May 14, 2025 $ 0.00205
-9.82%
$ 2.05 million $ 9,189
May 13, 2025 $ 0.00228
-1.84%
$ 2.28 million $ 8,875
May 12, 2025 $ 0.00233
-3.54%
$ 2.33 million $ 13,646
May 11, 2025 $ 0.0024
-6.51%
$ 2.4 million $ 5,478
May 10, 2025 $ 0.0026
+3.73%
$ 2.6 million $ 11,735
May 9, 2025 $ 0.00251
-10.48%
$ 2.51 million $ 21,225
May 8, 2025 $ 0.0028
+50.20%
$ 2.8 million $ 18,098
May 7, 2025 $ 0.00187
-10.50%
$ 1.87 million $ 12,432
May 6, 2025 $ 0.0021
-9.90%
$ 2.1 million $ 5,480
May 5, 2025 $ 0.00234
-2.18%
$ 2.34 million $ 6,191
May 4, 2025 $ 0.00239
-6.11%
$ 2.39 million $ 16,866
May 3, 2025 $ 0.00256
-5.98%
$ 2.56 million $ 14,081
May 2, 2025 $ 0.00272
-3.90%
$ 2.72 million $ 20,056
May 1, 2025 $ 0.00284
+8.26%
$ 2.83 million $ 27,952
Apr 30, 2025 $ 0.00265
+4.65%
$ 2.65 million $ 45,958
Apr 29, 2025 $ 0.00323
+0.67%
$ -- $ 48,380
Apr 28, 2025 $ 0.0032
+26.75%
$ 3.2 million $ 49,498
Apr 27, 2025 $ 0.00254
+0.59%
$ 2.54 million $ 31,220
Apr 26, 2025 $ 0.00257
+47.29%
$ 2.57 million $ 31,711
Apr 25, 2025 $ 0.00174
+31.46%
$ 1.74 million $ 18,670
Apr 24, 2025 $ 0.00132
+9.16%
$ 1.32 million $ 3,802
Apr 23, 2025 $ 0.0012
-11.08%
$ 1.2 million $ 11,367
Apr 17, 2025 $ 0.000978
+0.00%
$ -- $ 9,712
Apr 10, 2025 $ 0.00057
+0.00%
$ -- $ 561
Apr 3, 2025 $ 0.000681
+0.00%
$ -- $ 676
Mar 27, 2025 $ 0.00101
+0.00%
$ -- $ 4,055
Mar 20, 2025 $ 0.00101
+0.00%
$ -- $ 7,332
Mar 13, 2025 $ 0.000708
+0.00%
$ -- $ 4,397
Mar 6, 2025 $ 0.00165
+7.91%
$ 1.65 million $ 0.01
Feb 27, 2025 $ 0.00184
+0.00%
$ -- $ 16,906
Feb 20, 2025 $ 0.00231
-1.83%
$ 2.31 million $ 0.01
Feb 19, 2025 $ 0.00238
-8.27%
$ 2.38 million $ 24,460
Feb 18, 2025 $ 0.0026
-5.21%
$ 2.6 million $ 28,954
Feb 17, 2025 $ 0.00275
-13.27%
$ 2.75 million $ 19,879
Feb 16, 2025 $ 0.00318
-18.54%
$ 3.18 million $ 27,895
Feb 15, 2025 $ 0.00388
-20.29%
$ 3.87 million $ 13,270
Feb 14, 2025 $ 0.00486
+13.67%
$ 4.86 million $ 9,902
Feb 13, 2025 $ 0.00428
-20.14%
$ 4.28 million $ 21,588
Feb 12, 2025 $ 0.00536
-2.19%
$ 5.36 million $ 12,602
Feb 11, 2025 $ 0.00547
+16.21%
$ 5.47 million $ 58,604
Feb 10, 2025 $ 0.00471
+10.07%
$ 4.71 million $ 89,379
Feb 9, 2025 $ 0.00428
-14.65%
$ 4.28 million $ 16,290
Feb 8, 2025 $ 0.00501
+2.76%
$ 5.01 million $ 10,150
Feb 7, 2025 $ 0.00487
+3.92%
$ 4.87 million $ 38,763