nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000163
+0.00%
$ 162,906 $ 73
Mar 13, 12 PM $ 0.000161
+0.00%
$ 160,731 $ 64
Mar 13, 9 AM $ 0.000159
+0.35%
$ 158,896 $ 48
Mar 13, 8 AM $ 0.000157
+0.00%
$ 156,930 $ 24
Mar 13, 3 AM $ 0.000157
+0.00%
$ 156,494 $ 20
Mar 12, 1 PM $ 0.000151
+0.30%
$ 151,396 $ 12
Mar 12, 2 AM $ 0.000147
-0.49%
$ 147,358 $ 35
Mar 11, 5 PM $ 0.000152
+0.00%
$ 152,064 $ 14
Mar 10, 10 AM $ 0.000154
+1.17%
$ 153,619 $ 71
Mar 10, 8 AM $ 0.00015
+1.31%
$ 150,373 $ 43
Mar 10, 3 AM $ 0.000145
+0.00%
$ 144,857 $ 25
Mar 9, 2 PM $ 0.000143
+0.00%
$ 142,844 $ 14
Mar 9, 12 AM $ 0.000135
+0.00%
$ 135,193 $ 86
Mar 8, 8 PM $ 0.000137
+0.00%
$ 136,756 $ 82
Mar 8, 4 PM $ 0.000136
+0.00%
$ 136,222 $ 76
Mar 8, 9 AM $ 0.000139
-0.07%
$ 139,441 $ 73
Mar 8, 4 AM $ 0.000139
+0.00%
$ 139,074 $ 53
Mar 8, 2 AM $ 0.000141
-0.50%
$ 140,537 $ 838
Mar 8, 1 AM $ 0.000142
+0.00%
$ 141,520 $ 849
Mar 7, 3 PM $ 0.000145
+0.00%
$ 145,406 $ 873
Mar 7, 9 AM $ 0.000151
-0.02%
$ 150,758 $ 360
Mar 7, 6 AM $ 0.000149
+0.40%
$ 148,735 $ 126
Mar 6, 6 PM $ 0.000152
+0.00%
$ 151,540 $ 114
Mar 6, 3 PM $ 0.000151
+0.00%
$ 151,269 $ 105
Mar 6, 9 AM $ 0.000154
+0.48%
$ 154,448 $ 6
Mar 5, 4 AM $ 0.00016
-0.08%
$ 160,067 $ 10
Mar 4, 5 PM $ 0.000164
-0.89%
$ 163,829 $ 47
Mar 4, 4 PM $ 0.000166
+0.00%
$ -- $ 29
Mar 4, 9 AM $ 0.00016
+0.00%
$ 160,062 $ 7
Mar 3, 8 AM $ 0.000164
+0.00%
$ 163,620 $ 91
Mar 3, 12 AM $ 0.000163
-0.43%
$ 162,869 $ 88
Mar 2, 6 PM $ 0.000169
+0.99%
$ 169,040 $ 78
Mar 2, 3 PM $ 0.000168
+10.07%
$ 168,044 $ 53
Mar 2, 2 PM $ 0.000152
+0.00%
$ 152,330 $ 7
Mar 1, 2 PM $ 0.000153
+2.91%
$ 152,890 $ 748
Mar 1, 1 PM $ 0.000148
+0.00%
$ 148,364 $ 749
Mar 1, 12 PM $ 0.000149
+0.00%
$ 149,245 $ 752
Mar 1, 9 AM $ 0.00015
+0.00%
$ 150,378 $ 745
Feb 28, 10 PM $ 0.000152
+0.00%
$ 151,969 $ 731
Feb 27, 5 PM $ 0.000142
+0.00%
$ 142,405 $ 137
Feb 27, 4 AM $ 0.000153
+0.00%
$ 153,417 $ 80
Feb 26, 8 AM $ 0.000154
+0.00%
$ 154,244 $ 10
Feb 26, 1 AM $ 0.00015
+0.00%
$ 150,409 $ 54
Feb 25, 5 PM $ 0.000152
+0.00%
$ 151,999 $ 41
Feb 25, 12 PM $ 0.000148
-0.28%
$ 148,289 $ 8
Feb 25, 11 AM $ 0.000149
-0.94%
$ 149,038 $ 105
Feb 25, 9 AM $ 0.000155
+0.14%
$ 154,777 $ 67
Feb 25, 8 AM $ 0.000146
+0.07%
$ 145,494 $ 16
Feb 24, 11 AM $ 0.000128
+0.00%
$ 127,547 $ 82
Feb 23, 12 PM $ 0.000134
+0.00%
$ 133,683 $ 75