Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $0.0000916
-0.44%
$91,610 $43
Aug 14, 12 AM $0.0000943
+0.26%
$94,269 $66
Aug 13, 4 PM $0.000092
-1.06%
$91,980 $169
Aug 13, 1 PM $0.0000958
+0.00%
$95,821 $215
Aug 13, 9 AM $0.0000937
-1.13%
$93,644 $287
Aug 13, 8 AM $0.0000955
+0.00%
$95,514 $260
Aug 12, 9 PM $0.0000951
+0.00%
$95,037 $274
Aug 12, 5 PM $0.000097
-0.09%
$96,941 $181
Aug 12, 4 PM $0.0000969
+0.29%
$96,850 $164
Aug 12, 3 PM $0.0000964
+2.59%
$96,346 $185
Aug 12, 2 PM $0.0000929
+0.00%
$92,934 $163
Aug 12, 1 PM $0.0000922
+0.83%
$92,222 $160
Aug 12, 12 PM $0.0000911
+2.29%
$91,072 $136
Aug 12, 9 AM $0.0000882
+0.51%
$88,168 $82
Aug 12, 5 AM $0.0000868
+0.00%
$86,791 $73
Aug 12, 1 AM $0.0000864
+0.00%
$86,361 $67
Aug 11, 4 PM $0.0000842
-1.57%
$84,163 $62
Aug 11, 3 PM $0.0000858
-2.13%
$85,777 $29
Aug 8, 2 PM $0.0000918
-0.02%
$91,755 $7
Aug 8, 8 AM $0.0000919
-0.16%
$91,893 $5
Aug 7, 8 AM $0.0000905
+0.00%
$90,440 $37
Aug 7, 5 AM $0.0000908
-0.37%
$90,779 $33
Aug 6, 8 AM $0.0000938
+0.00%
$93,746 $23
Aug 3, 4 PM $0.0000921
+0.00%
$92,046 $3
Aug 3, 5 AM $0.0000918
+0.00%
$91,769 $9
Aug 2, 7 AM $0.0000924
-0.38%
$92,376 $6
Aug 2, 6 AM $0.0000921
+0.00%
$92,108 $1
Jul 30, 12 PM $0.0000938
+0.00%
$93,824 $7
Jul 30, 3 AM $0.0000924
+0.00%
$92,437 $6
Jul 29, 9 PM $0.0000907
+0.00%
$-- $17
Jul 29, 10 AM $0.0000923
+0.00%
$92,305 $13
Jul 29, 6 AM $0.0000928
+0.00%
$92,821 $9
Jul 29, 2 AM $0.0000922
+0.00%
$92,145 $46
Jul 29, 12 AM $0.0000933
+0.00%
$93,288 $46
Jul 28, 4 PM $0.0000944
+0.00%
$94,393 $17
Jul 28, 2 AM $0.0000925
+0.00%
$92,455 $13
Jul 28, 1 AM $0.0000927
+0.00%
$92,694 $10
Jul 27, 10 PM $0.0000951
+0.00%
$95,083 $5
Jul 26, 6 PM $0.0000962
-0.01%
$96,147 $4
Jul 26, 11 AM $0.0000966
+0.00%
$96,586 $14
Jul 25, 3 PM $0.0000961
+0.00%
$96,096 $28
Jul 25, 2 PM $0.0000963
-0.18%
$96,238 $27
Jul 25, 6 AM $0.0000963
+0.00%
$96,244 $27
Jul 25, 5 AM $0.0000966
-0.36%
$96,616 $23
Jul 24, 9 PM $0.0000972
+0.00%
$97,145 $14
Jul 24, 2 PM $0.0000974
+0.00%
$97,390 $10
Jul 24, 1 PM $0.0000985
-1.07%
$98,446 $5
Jul 24, 3 AM $0.0001
+0.00%
$100,081 $10
Jul 23, 10 AM $0.000102
-0.05%
$102,133 $76
Jul 23, 9 AM $0.000103
+0.00%
$102,662 $68