nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000145
+0.90%
$ 144,667 $ 169
May 23, 7 AM $ 0.00014
+0.00%
$ 139,935 $ 333
May 23, 12 AM $ 0.000143
-0.47%
$ 143,066 $ 386
May 22, 11 PM $ 0.000145
-1.28%
$ 144,673 $ 378
May 22, 7 PM $ 0.000149
-1.52%
$ 149,262 $ 348
May 22, 6 PM $ 0.000154
-0.55%
$ 153,690 $ 323
May 22, 2 PM $ 0.000156
-0.81%
$ 156,191 $ 318
May 22, 1 PM $ 0.000158
-0.42%
$ 157,928 $ 299
May 22, 12 PM $ 0.000158
+2.37%
$ 158,022 $ 162
May 22, 8 AM $ 0.000154
+0.00%
$ 153,582 $ 113
May 22, 7 AM $ 0.000153
+0.43%
$ 153,065 $ 114
May 22, 6 AM $ 0.000152
+0.28%
$ 151,573 $ 91
May 22, 5 AM $ 0.000151
+0.34%
$ 151,182 $ 81
May 22, 4 AM $ 0.00015
+0.40%
$ 150,323 $ 68
May 21, 9 PM $ 0.000149
+0.20%
$ 148,902 $ 52
May 21, 8 PM $ 0.000148
+0.04%
$ 148,127 $ 41
May 21, 5 PM $ 0.000147
+0.00%
$ 147,312 $ 26
May 21, 8 AM $ 0.000147
+0.00%
$ 146,483 $ 39
May 20, 3 PM $ 0.000146
+0.66%
$ 145,809 $ 56
May 20, 2 PM $ 0.000144
+0.00%
$ 144,189 $ 45
May 18, 10 PM $ 0.000144
+0.84%
$ 143,892 $ 62
May 18, 8 PM $ 0.000141
+0.00%
$ 141,312 $ 22
May 16, 7 AM $ 0.000146
+0.00%
$ 146,441 $ 76
May 16, 6 AM $ 0.000148
-0.61%
$ 147,508 $ 71
May 16, 5 AM $ 0.000148
+0.00%
$ 148,222 $ 63
May 16, 4 AM $ 0.000149
-0.56%
$ 149,075 $ 59
May 15, 1 PM $ 0.000152
-1.68%
$ 151,668 $ 87
May 15, 5 AM $ 0.000154
+0.00%
$ 154,041 $ 81
May 14, 3 PM $ 0.000157
+0.00%
$ 156,921 $ 84
May 14, 11 AM $ 0.000152
+0.00%
$ 152,018 $ 122
May 14, 8 AM $ 0.000154
+0.00%
$ 154,042 $ 129
May 13, 3 PM $ 0.000155
-1.50%
$ 154,707 $ 107
May 13, 12 PM $ 0.000159
-1.53%
$ 159,454 $ 98
May 13, 11 AM $ 0.000163
-0.71%
$ 162,589 $ 87
May 12, 4 PM $ 0.000161
+0.00%
$ 161,164 $ 107
May 12, 2 PM $ 0.000163
+0.00%
$ 162,930 $ 91
May 12, 12 PM $ 0.000165
+0.00%
$ 164,705 $ 79
May 11, 11 PM $ 0.000171
-0.33%
$ 171,024 $ 108
May 11, 10 PM $ 0.000172
-0.49%
$ 171,642 $ 100
May 11, 9 PM $ 0.000173
-0.27%
$ 172,877 $ 89
May 11, 3 AM $ 0.000174
+0.00%
$ 174,122 $ 77
May 11, 1 AM $ 0.000176
+0.00%
$ 175,952 $ 71
May 11, 12 AM $ 0.000177
-0.34%
$ 177,018 $ 89
May 10, 1 PM $ 0.00018
+0.00%
$ 179,529 $ 104
May 10, 2 AM $ 0.000176
+0.00%
$ 176,148 $ 117
May 10, 1 AM $ 0.000177
-1.39%
$ 176,739 $ 112
May 10, 12 AM $ 0.00018
-1.15%
$ 179,787 $ 79
May 9, 9 AM $ 0.000183
+0.00%
$ 182,917 $ 129
May 9, 7 AM $ 0.000184
+0.00%
$ 183,737 $ 165
May 9, 3 AM $ 0.000185
+0.00%
$ 184,632 $ 164