nomAI Historical Data

NOMAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000259
+0.00%
$ 259,458 $ 684
Jan 11, 9 AM $ 0.000267
+0.00%
$ 267,094 $ 677
Jan 11, 8 AM $ 0.000267
+3.25%
$ 266,656 $ 670
Jan 10, 5 PM $ 0.000253
-0.71%
$ 254,583 $ 384
Jan 10, 12 PM $ 0.00026
+0.20%
$ 260,197 $ 385
Jan 10, 10 AM $ 0.000259
+0.74%
$ 259,241 $ 375
Jan 10, 7 AM $ 0.000251
+0.00%
$ 250,764 $ 348
Jan 10, 4 AM $ 0.000249
-0.60%
$ 248,871 $ 347
Jan 10, 3 AM $ 0.000251
+0.00%
$ 251,211 $ 338
Jan 9, 2 AM $ 0.000249
+0.00%
$ 249,108 $ 303
Jan 9, 1 AM $ 0.000249
-1.06%
$ 249,332 $ 303
Jan 8, 8 PM $ 0.000253
-1.66%
$ 252,675 $ 283
Jan 8, 7 PM $ 0.000258
-0.49%
$ 257,489 $ 272
Jan 8, 6 PM $ 0.000259
-1.41%
$ 259,370 $ 127
Jan 8, 4 PM $ 0.000267
+0.00%
$ -- $ 107
Jan 8, 3 PM $ 0.000267
+6.89%
$ 266,807 $ 96
Jan 8, 12 PM $ 0.000244
+0.00%
$ 243,957 $ 434
Jan 8, 11 AM $ 0.000247
-0.31%
$ 246,482 $ 429
Jan 8, 8 AM $ 0.000256
+0.76%
$ 255,818 $ 433
Jan 8, 7 AM $ 0.000253
+0.68%
$ 253,303 $ 415
Jan 8, 3 AM $ 0.000246
-1.08%
$ 246,227 $ 393
Jan 8, 2 AM $ 0.00025
-0.50%
$ 249,684 $ 381
Jan 8, 12 AM $ 0.000252
+0.00%
$ -- $ 402
Jan 7, 11 PM $ 0.000252
-0.35%
$ 252,409 $ 401
Jan 7, 2 PM $ 0.000257
-0.56%
$ 256,590 $ 441
Jan 7, 1 PM $ 0.000262
+0.00%
$ 261,767 $ 426
Jan 7, 12 PM $ 0.000263
+0.00%
$ 262,613 $ 443
Jan 7, 1 AM $ 0.000264
-1.98%
$ 263,914 $ 545
Jan 7, 12 AM $ 0.00027
-1.45%
$ 269,998 $ 533
Jan 6, 11 PM $ 0.000274
-1.31%
$ 274,345 $ 544
Jan 6, 10 PM $ 0.000277
-2.87%
$ 276,973 $ 540
Jan 6, 9 PM $ 0.000284
+2.59%
$ 284,023 $ 509
Jan 6, 2 PM $ 0.00027
-0.30%
$ 270,144 $ 472
Jan 6, 12 PM $ 0.000275
+0.76%
$ 274,685 $ 472
Jan 6, 7 AM $ 0.000265
+0.00%
$ 264,801 $ 444
Jan 6, 6 AM $ 0.000264
-0.70%
$ 264,189 $ 458
Jan 6, 5 AM $ 0.000267
-1.29%
$ 266,479 $ 444
Jan 6, 4 AM $ 0.000279
+1.36%
$ 279,068 $ 450
Jan 6, 3 AM $ 0.000273
+0.43%
$ 272,652 $ 414
Jan 6, 2 AM $ 0.000271
+1.20%
$ 270,850 $ 405
Jan 6, 1 AM $ 0.000258
+0.00%
$ 258,452 $ 397
Jan 6, 12 AM $ 0.00026
-1.02%
$ 260,395 $ 395
Jan 5, 9 PM $ 0.000265
+0.00%
$ 265,024 $ 386
Jan 5, 8 PM $ 0.000268
-0.92%
$ 267,581 $ 362
Jan 5, 6 PM $ 0.000274
+1.53%
$ 273,885 $ 353
Jan 5, 4 PM $ 0.00026
-2.03%
$ 260,430 $ 315
Jan 5, 2 PM $ 0.000272
+6.39%
$ 272,385 $ 284
Jan 5, 9 AM $ 0.000253
-4.18%
$ 252,537 $ 3
Jan 5, 8 AM $ 0.000262
+0.00%
$ 262,137 $ 6
Jan 5, 7 AM $ 0.000261
+1.67%
$ 261,428 $ 29