Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00109
-18.54%
$1.1 million $10,633
Aug 20, 2025 $0.00135
-13.05%
$1.35 million $14,403
Aug 19, 2025 $0.00155
+12.76%
$1.56 million $49,972
Aug 18, 2025 $0.00137
+21.93%
$1.37 million $40,401
Aug 17, 2025 $0.00113
+50.14%
$1.13 million $31,271
Aug 16, 2025 $0.000751
+2.69%
$750,591 $766
Aug 15, 2025 $0.000731
-3.85%
$730,937 $2,601
Aug 14, 2025 $0.000759
-14.18%
$760,228 $4,180
Aug 13, 2025 $0.000884
+6.16%
$884,178 $3,115
Aug 12, 2025 $0.000833
+10.41%
$832,856 $7,546
Aug 11, 2025 $0.000755
-7.12%
$754,433 $3,473
Aug 10, 2025 $0.000818
+6.70%
$817,495 $10,341
Aug 9, 2025 $0.000768
-5.47%
$767,999 $7,112
Aug 8, 2025 $0.000813
+1.92%
$812,418 $722
Aug 7, 2025 $0.000797
+32.75%
$797,138 $15,683
Aug 6, 2025 $0.000596
+6.33%
$596,044 $1,175
Aug 5, 2025 $0.000558
-4.04%
$558,056 $680
Aug 4, 2025 $0.000584
+9.18%
$584,035 $2,016
Aug 3, 2025 $0.000535
+5.45%
$536,693 $1,747
Aug 2, 2025 $0.000519
-10.70%
$503,166 $1,697
Aug 1, 2025 $0.000572
-4.74%
$578,877 $160
Jul 31, 2025 $0.000601
-5.92%
$600,461 $37
Jul 30, 2025 $0.000632
-4.15%
$632,367 $333
Jul 29, 2025 $0.000657
-9.38%
$657,371 $2,262
Jul 28, 2025 $0.000725
-7.02%
$725,252 $1,484
Jul 27, 2025 $0.00078
+26.17%
$779,998 $13,603
Jul 26, 2025 $0.000619
-2.30%
$619,079 $1,414
Jul 25, 2025 $0.000633
+1.01%
$633,200 $210
Jul 24, 2025 $0.000625
-9.45%
$625,394 $399
Jul 23, 2025 $0.000691
-22.20%
$691,171 $6,831
Jul 22, 2025 $0.000889
-6.59%
$888,392 $4,054
Jul 21, 2025 $0.00095
-3.42%
$949,594 $6,294
Jul 20, 2025 $0.000976
+0.81%
$975,663 $717
Jul 19, 2025 $0.000965
+0.79%
$964,438 $703
Jul 18, 2025 $0.000951
-4.92%
$950,376 $437
Jul 17, 2025 $0.001
+0.33%
$999,473 $1,409
Jul 16, 2025 $0.000994
+16.16%
$993,817 $7,172
Jul 15, 2025 $0.000856
-4.91%
$855,773 $1,588
Jul 14, 2025 $0.0009
-7.34%
$899,733 $3,502
Jul 13, 2025 $0.000972
-3.85%
$971,429 $1,875
Jul 12, 2025 $0.00101
-2.70%
$1.01 million $1,277
Jul 11, 2025 $0.00103
-5.09%
$1.03 million $1,937
Jul 10, 2025 $0.00105
+6.40%
$1.05 million $3,595
Jul 9, 2025 $0.000993
-8.68%
$993,309 $10,429
Jul 8, 2025 $0.00109
-2.47%
$1.09 million $3,258
Jul 7, 2025 $0.00112
-5.47%
$1.12 million $1,306
Jul 6, 2025 $0.00118
-4.02%
$1.18 million $4,638
Jul 5, 2025 $0.00123
-1.77%
$1.23 million $751
Jul 4, 2025 $0.00126
-12.43%
$1.26 million $6,884
Jul 3, 2025 $0.00144
+20.80%
$1.44 million $43,387