nomAI Historical Data

NOMAI Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000186
+1.77%
$ 186,283 $ 168
May 8, 8 PM $ 0.000181
+0.00%
$ 181,005 $ 124
May 8, 12 PM $ 0.00018
-0.38%
$ 180,430 $ 212
May 8, 9 AM $ 0.000184
+0.35%
$ 183,705 $ 223
May 8, 8 AM $ 0.000181
+0.50%
$ 181,289 $ 242
May 8, 3 AM $ 0.000179
+0.51%
$ 179,195 $ 435
May 8, 12 AM $ 0.000179
+0.36%
$ 178,516 $ 416
May 7, 3 PM $ 0.000176
-0.73%
$ 175,623 $ 537
May 7, 2 PM $ 0.000178
-1.77%
$ 177,552 $ 543
May 7, 10 AM $ 0.00018
-0.39%
$ 179,988 $ 534
May 7, 9 AM $ 0.000182
-3.83%
$ 181,500 $ 525
May 7, 7 AM $ 0.000187
+2.29%
$ 186,645 $ 417
May 7, 6 AM $ 0.000181
+2.59%
$ 181,268 $ 389
May 7, 5 AM $ 0.000176
+1.17%
$ 176,014 $ 309
May 7, 4 AM $ 0.000173
+1.49%
$ 173,179 $ 249
May 7, 12 AM $ 0.000171
+0.00%
$ 170,721 $ 252
May 6, 9 PM $ 0.000173
+0.82%
$ 173,272 $ 236
May 6, 8 PM $ 0.000172
+0.00%
$ 171,516 $ 209
May 6, 4 PM $ 0.000171
+1.44%
$ 171,056 $ 311
May 6, 3 PM $ 0.000168
+1.01%
$ 168,156 $ 315
May 6, 1 PM $ 0.00017
+0.00%
$ 170,411 $ 377
May 6, 12 PM $ 0.00017
+1.66%
$ 170,001 $ 371
May 6, 1 AM $ 0.000164
+0.44%
$ 163,997 $ 295
May 6, 12 AM $ 0.00016
+0.00%
$ 160,390 $ 269
May 5, 8 PM $ 0.000163
-2.34%
$ 162,812 $ 253
May 5, 7 PM $ 0.000166
+2.95%
$ 166,063 $ 228
May 5, 6 PM $ 0.000161
+0.00%
$ 160,755 $ 151
May 5, 4 PM $ 0.000161
+1.25%
$ 160,947 $ 360
May 5, 3 PM $ 0.000159
+3.34%
$ 158,559 $ 302
May 5, 2 PM $ 0.000153
+0.00%
$ 153,165 $ 216
May 4, 4 PM $ 0.000149
+0.00%
$ 148,512 $ 125
May 4, 1 PM $ 0.000146
+0.00%
$ 146,122 $ 118
May 4, 12 PM $ 0.000146
-1.42%
$ 146,068 $ 111
May 3, 3 AM $ 0.000146
-0.36%
$ 145,495 $ 136
May 3, 2 AM $ 0.000146
+0.00%
$ 146,316 $ 129
May 2, 10 PM $ 0.00015
+1.36%
$ 149,869 $ 115
May 2, 9 PM $ 0.000148
+0.00%
$ 148,465 $ 100
May 2, 8 PM $ 0.000148
+2.72%
$ 147,980 $ 89
May 2, 7 PM $ 0.000144
+0.87%
$ 143,736 $ 32
Apr 30, 2 AM $ 0.000139
+0.10%
$ 138,979 $ 27
Apr 30, 1 AM $ 0.000138
+0.00%
$ 138,376 $ 15
Apr 27, 3 AM $ 0.000144
+0.00%
$ 144,163 $ 262
Apr 27, 2 AM $ 0.000144
+0.40%
$ 143,874 $ 255
Apr 27, 1 AM $ 0.000142
+0.40%
$ 142,371 $ 242
Apr 26, 8 AM $ 0.000141
+0.00%
$ 141,435 $ 42
Apr 25, 1 PM $ 0.000141
+0.00%
$ 140,844 $ 39
Apr 25, 9 AM $ 0.000142
+0.00%
$ 142,017 $ 26
Apr 24, 1 PM $ 0.000143
+0.00%
$ 142,869 $ 56
Apr 24, 12 PM $ 0.000143
+0.00%
$ 142,650 $ 50
Apr 24, 12 AM $ 0.000142
+0.95%
$ 142,227 $ 40