nomAI Historical Data

NOMAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000256
+0.89%
$ 255,635 $ 2
Jan 5, 5 AM $ 0.000254
+3.86%
$ 253,570 $ 15
Jan 5, 4 AM $ 0.000246
-3.78%
$ 246,085 $ 12
Jan 5, 3 AM $ 0.000255
+1.06%
$ 255,400 $ 12
Jan 5, 2 AM $ 0.000251
+2.25%
$ 250,224 $ 19
Jan 5, 1 AM $ 0.000244
+8.10%
$ 243,929 $ 70
Jan 4, 2 PM $ 0.00022
+1.65%
$ 219,720 $ 8
Jan 4, 12 PM $ 0.000218
+1.23%
$ 217,829 $ 20
Jan 4, 2 AM $ 0.000213
+0.17%
$ -- $ 7
Jan 4, 12 AM $ 0.000209
+1.19%
$ -- $ 13
Jan 3, 11 PM $ 0.000212
+2.06%
$ 211,881 $ 5
Jan 3, 1 PM $ 0.000204
+1.70%
$ 204,173 $ 1,176
Jan 3, 10 AM $ 0.000199
-0.01%
$ 198,712 $ 1,034
Jan 3, 9 AM $ 0.000201
+0.00%
$ 200,599 $ 714
Jan 3, 8 AM $ 0.000201
-1.33%
$ 200,915 $ 713
Jan 3, 6 AM $ 0.000206
-3.61%
$ 206,000 $ 697
Jan 3, 5 AM $ 0.000217
+2.40%
$ 216,673 $ 673
Jan 3, 4 AM $ 0.000212
+0.00%
$ 211,497 $ 611
Jan 3, 3 AM $ 0.000211
+6.36%
$ 210,567 $ 595
Jan 3, 1 AM $ 0.000195
+0.00%
$ 194,648 $ 291
Jan 2, 10 PM $ 0.000189
+0.91%
$ 188,855 $ 283
Jan 2, 7 PM $ 0.000186
+0.64%
$ 186,430 $ 267
Jan 2, 1 PM $ 0.00018
+0.00%
$ 180,067 $ 2,645
Jan 2, 12 PM $ 0.00018
+0.25%
$ 179,671 $ 2,636
Jan 2, 10 AM $ 0.000179
+0.00%
$ 178,487 $ 2,604
Jan 2, 9 AM $ 0.000178
+0.62%
$ 177,486 $ 2,594
Jan 2, 6 AM $ 0.000175
+0.00%
$ 175,253 $ 2,524
Jan 2, 4 AM $ 0.000173
+0.00%
$ 173,262 $ 2,518
Jan 2, 3 AM $ 0.000173
+0.00%
$ 173,129 $ 2,495
Jan 1, 11 PM $ 0.000172
+0.66%
$ 171,916 $ 2,488
Jan 1, 7 PM $ 0.000168
+0.00%
$ 167,674 $ 2,234
Jan 1, 4 PM $ 0.000166
+0.00%
$ -- $ 2,227
Jan 1, 3 PM $ 0.000166
+1.09%
$ 165,484 $ 2,217
Jan 1, 2 PM $ 0.000162
+0.28%
$ 161,976 $ 2,160
Jan 1, 1 PM $ 0.000161
+0.32%
$ 161,277 $ 2,144
Jan 1, 1 AM $ 0.00016
+0.42%
$ 159,739 $ 2,105
Jan 1, 12 AM $ 0.000159
+0.15%
$ 158,778 $ 2,092
Dec 31, 10 PM $ 0.000158
-0.55%
$ 157,709 $ 2,064
Dec 31, 9 PM $ 0.000159
-3.89%
$ 158,704 $ 1,510
Dec 31, 8 PM $ 0.000165
-1.58%
$ 165,302 $ 1,261
Dec 31, 6 PM $ 0.000172
-0.23%
$ 172,404 $ 883
Dec 31, 5 PM $ 0.000174
-0.89%
$ 173,589 $ 879
Dec 31, 4 PM $ 0.000177
-1.14%
$ 177,133 $ 875
Dec 31, 2 PM $ 0.000182
+0.00%
$ 182,451 $ 887
Dec 30, 4 PM $ 0.000184
-0.14%
$ 184,181 $ 872
Dec 30, 3 PM $ 0.000183
+0.00%
$ 182,845 $ 861
Dec 30, 1 PM $ 0.000182
+0.00%
$ 182,226 $ 860
Dec 30, 12 PM $ 0.000182
-0.14%
$ 182,224 $ 861
Dec 30, 4 AM $ 0.000181
+0.00%
$ 180,615 $ 844
Dec 30, 3 AM $ 0.000181
+0.19%
$ 180,709 $ 841