nomAI Historical Data

NOMAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000134
+0.00%
$ 133,683 $ 75
Feb 23, 1 AM $ 0.000125
+0.00%
$ 125,366 $ 2
Feb 22, 3 AM $ 0.000136
+0.00%
$ 136,377 $ 3
Feb 20, 6 PM $ 0.000141
+0.00%
$ 140,555 $ 13
Feb 20, 12 AM $ 0.000138
+1.19%
$ 138,234 $ 20
Feb 18, 11 PM $ 0.000132
+0.00%
$ 131,910 $ 20
Feb 18, 3 AM $ 0.000137
+0.00%
$ -- $ 30
Feb 15, 12 PM $ 0.000142
-0.08%
$ 142,221 $ 6
Feb 14, 9 PM $ 0.000147
+0.00%
$ 146,499 $ 611
Feb 14, 8 PM $ 0.000147
-4.56%
$ 146,517 $ 610
Feb 14, 7 PM $ 0.000153
+0.00%
$ 153,179 $ 15
Feb 14, 2 PM $ 0.000148
-0.23%
$ 148,080 $ 9
Feb 14, 11 AM $ 0.000152
-1.37%
$ 152,194 $ 192
Feb 14, 10 AM $ 0.000154
+0.85%
$ 153,623 $ 182
Feb 14, 9 AM $ 0.000152
+0.51%
$ 152,335 $ 165
Feb 14, 8 AM $ 0.000149
+3.20%
$ 148,957 $ 150
Feb 14, 7 AM $ 0.000144
+1.09%
$ 143,765 $ 116
Feb 14, 6 AM $ 0.000138
-0.23%
$ 138,337 $ 97
Feb 14, 5 AM $ 0.000139
-4.24%
$ 139,197 $ 94
Feb 14, 4 AM $ 0.000145
+0.40%
$ 145,343 $ 69
Feb 14, 3 AM $ 0.000145
+2.40%
$ 144,542 $ 63
Feb 14, 2 AM $ 0.00014
+0.00%
$ 139,641 $ 41
Feb 14, 1 AM $ 0.000139
+1.26%
$ 139,450 $ 29
Feb 14, 12 AM $ 0.000137
+0.51%
$ 137,278 $ 16
Feb 13, 10 PM $ 0.000136
+0.00%
$ 136,386 $ 7
Feb 13, 12 PM $ 0.000127
+0.00%
$ 126,694 $ 20
Feb 13, 11 AM $ 0.000127
-1.09%
$ 126,843 $ 18
Feb 12, 7 PM $ 0.00013
+0.01%
$ 130,283 $ 87
Feb 12, 12 PM $ 0.00013
-1.14%
$ 130,245 $ 80
Feb 12, 11 AM $ 0.000136
+0.37%
$ 135,822 $ 68
Feb 12, 10 AM $ 0.000135
+4.70%
$ 134,884 $ 60
Feb 12, 8 AM $ 0.000128
+0.27%
$ 127,955 $ 20
Feb 12, 7 AM $ 0.000127
+0.03%
$ 126,931 $ 14
Feb 10, 10 AM $ 0.000127
+0.00%
$ 127,114 $ 11
Feb 8, 12 PM $ 0.000133
+0.00%
$ -- $ 13
Feb 8, 10 AM $ 0.000132
+0.00%
$ 131,516 $ 9
Feb 8, 7 AM $ 0.000131
+0.00%
$ 131,035 $ 3
Feb 7, 12 PM $ 0.000128
+0.00%
$ -- $ 42
Feb 7, 8 AM $ 0.00013
+0.00%
$ 130,239 $ 36
Feb 7, 7 AM $ 0.000132
-2.34%
$ 131,664 $ 33
Feb 6, 10 AM $ 0.000124
+0.01%
$ 124,393 $ 67
Feb 6, 9 AM $ 0.000123
+0.31%
$ 123,111 $ 61
Feb 6, 6 AM $ 0.000125
+2.57%
$ 125,335 $ 54
Feb 6, 5 AM $ 0.000122
+0.25%
$ 121,824 $ 48
Feb 4, 12 AM $ 0.000145
+0.00%
$ 144,610 $ 551
Feb 3, 7 PM $ 0.000143
+0.00%
$ 143,073 $ 560
Feb 2, 12 PM $ 0.000149
+0.00%
$ 149,097 $ 57
Feb 2, 2 AM $ 0.000148
-0.06%
$ 148,163 $ 48
Feb 1, 11 PM $ 0.000146
+0.00%
$ 145,916 $ 19
Jan 31, 10 PM $ 0.000151
+0.00%
$ 150,919 $ 271