Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomAI Historical Data

NOMAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.000103
-0.21%
$102,592 $63
Jul 23, 1 AM $0.000104
+0.00%
$103,727 $68
Jul 22, 11 PM $0.000104
+0.00%
$104,212 $64
Jul 22, 9 PM $0.000105
-0.10%
$104,531 $59
Jul 22, 3 PM $0.000106
-1.51%
$105,606 $53
Jul 22, 2 PM $0.000107
+0.00%
$107,021 $18
Jul 22, 4 AM $0.000107
+0.00%
$107,250 $42
Jul 22, 3 AM $0.000108
+0.00%
$107,620 $40
Jul 22, 2 AM $0.000108
-0.48%
$107,752 $35
Jul 21, 8 PM $0.000108
+0.00%
$107,914 $41
Jul 21, 2 PM $0.00011
+0.13%
$110,219 $41
Jul 21, 11 AM $0.000109
+0.00%
$109,336 $100
Jul 21, 10 AM $0.00011
+0.24%
$109,695 $96
Jul 20, 9 PM $0.000105
-0.38%
$104,967 $313
Jul 20, 8 PM $0.000105
-0.06%
$105,471 $305
Jul 20, 2 PM $0.000107
+1.85%
$106,535 $307
Jul 20, 1 PM $0.000105
+2.09%
$104,783 $266
Jul 20, 6 AM $0.0000989
+0.00%
$98,856 $224
Jul 20, 5 AM $0.0000992
+0.00%
$99,137 $226
Jul 19, 10 PM $0.000102
-0.02%
$101,486 $26
Jul 19, 5 PM $0.000102
+0.00%
$102,008 $22
Jul 19, 4 PM $0.000102
+0.00%
$102,378 $18
Jul 19, 1 PM $0.000103
+0.00%
$102,561 $22
Jul 19, 6 AM $0.000103
+0.00%
$102,866 $36
Jul 19, 4 AM $0.000103
-0.40%
$102,957 $59
Jul 19, 3 AM $0.000103
+0.00%
$102,699 $27
Jul 18, 6 PM $0.000104
+0.00%
$103,830 $77
Jul 18, 3 PM $0.000102
-0.24%
$102,353 $81
Jul 18, 10 AM $0.000103
-0.50%
$102,980 $93
Jul 18, 9 AM $0.000104
+0.00%
$103,843 $81
Jul 18, 5 AM $0.000104
-1.31%
$104,185 $84
Jul 18, 1 AM $0.000107
+0.20%
$107,278 $64
Jul 17, 10 PM $0.000105
-0.33%
$105,126 $90
Jul 17, 5 PM $0.000107
+0.00%
$107,285 $145
Jul 17, 3 PM $0.000107
+0.61%
$106,761 $152
Jul 17, 2 PM $0.000106
+0.49%
$105,726 $167
Jul 17, 1 PM $0.000105
+0.71%
$104,772 $151
Jul 17, 9 AM $0.000104
+0.20%
$104,474 $204
Jul 17, 5 AM $0.000104
+0.00%
$103,672 $194
Jul 17, 1 AM $0.000106
+0.00%
$105,778 $189
Jul 17, 12 AM $0.000105
-0.66%
$104,637 $186
Jul 16, 11 PM $0.000106
-0.47%
$105,761 $176
Jul 16, 10 PM $0.000107
-0.33%
$106,969 $165
Jul 16, 7 PM $0.000107
+0.00%
$107,388 $159
Jul 16, 6 PM $0.000109
+0.00%
$109,323 $110
Jul 16, 5 PM $0.000109
+0.00%
$109,457 $106
Jul 16, 4 PM $0.000109
+0.25%
$109,460 $120
Jul 16, 3 PM $0.000109
+0.56%
$108,739 $111
Jul 16, 2 PM $0.000108
+0.58%
$108,457 $95
Jul 16, 1 PM $0.000107
+0.32%
$106,852 $77