Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.00121
+12.00%
$1.21 million $1,208
Jul 1, 2025 $0.00108
-1.45%
$1.08 million $6,275
Jun 30, 2025 $0.0011
-8.75%
$1.1 million $2,488
Jun 29, 2025 $0.0012
+5.18%
$1.2 million $2,705
Jun 28, 2025 $0.00114
+3.89%
$1.14 million $193
Jun 27, 2025 $0.0011
+3.25%
$1.1 million $2,967
Jun 26, 2025 $0.00107
-2.45%
$1.07 million $1,841
Jun 25, 2025 $0.00109
-9.07%
$1.09 million $580
Jun 24, 2025 $0.0012
-1.77%
$1.2 million $5,650
Jun 23, 2025 $0.00122
+25.57%
$1.22 million $1,700
Jun 22, 2025 $0.000974
-6.44%
$974,085 $3,614
Jun 21, 2025 $0.00104
-13.46%
$1.04 million $2,917
Jun 20, 2025 $0.0012
-8.85%
$1.2 million $2,301
Jun 19, 2025 $0.00131
-4.76%
$1.31 million $21,247
Jun 18, 2025 $0.00138
+18.26%
$1.38 million $26,175
Jun 17, 2025 $0.00116
-16.70%
$1.16 million $11,355
Jun 16, 2025 $0.00141
-5.05%
$1.41 million $13,634
Jun 15, 2025 $0.00149
-4.25%
$1.49 million $8,935
Jun 14, 2025 $0.00156
-4.05%
$1.56 million $8,525
Jun 13, 2025 $0.00161
-11.98%
$1.61 million $17,675
Jun 12, 2025 $0.00184
+23.69%
$1.84 million $45,573
Jun 11, 2025 $0.0015
-10.13%
$1.5 million $18,832
Jun 10, 2025 $0.00166
+12.02%
$1.66 million $33,984
Jun 9, 2025 $0.00148
+80.93%
$1.48 million $83,731
Jun 8, 2025 $0.000813
-1.66%
$812,874 $10,659
Jun 7, 2025 $0.000825
-9.02%
$824,642 $10,094
Jun 6, 2025 $0.000906
+2.03%
$906,275 $18,806
Jun 5, 2025 $0.000893
-30.81%
$892,471 $27,734
Jun 4, 2025 $0.00128
-7.65%
$1.28 million $12,054
Jun 3, 2025 $0.00138
+16.41%
$1.38 million $24,369
Jun 2, 2025 $0.00119
-2.19%
$1.19 million $6,306
Jun 1, 2025 $0.00121
+2.49%
$1.21 million $6,750
May 31, 2025 $0.00118
-1.70%
$1.18 million $6,012
May 30, 2025 $0.0012
-16.77%
$1.2 million $5,321
May 29, 2025 $0.00145
-10.70%
$1.45 million $7,941
May 28, 2025 $0.00163
-5.36%
$1.63 million $5,100
May 27, 2025 $0.00172
+12.45%
$1.72 million $6,778
May 26, 2025 $0.00152
+3.99%
$1.52 million $1,936
May 25, 2025 $0.00144
-0.08%
$1.44 million $1,982
May 24, 2025 $0.00144
-4.30%
$1.44 million $7,234
May 23, 2025 $0.00151
-5.02%
$1.51 million $3,426
May 22, 2025 $0.00158
+1.08%
$1.58 million $2,578
May 21, 2025 $0.00156
+16.64%
$1.56 million $16,675
May 20, 2025 $0.00134
-1.99%
$1.34 million $10,223
May 19, 2025 $0.00136
-29.22%
$1.36 million $26,388
May 18, 2025 $0.0019
+12.75%
$1.9 million $7,307
May 17, 2025 $0.00169
-6.42%
$1.69 million $1,305
May 16, 2025 $0.00181
-1.05%
$1.81 million $1,789
May 15, 2025 $0.00183
-11.39%
$1.83 million $4,205
May 14, 2025 $0.00205
-9.82%
$2.05 million $9,189