Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 PM $0.000107
+0.32%
$106,852 $77
Jul 16, 12 PM $0.000107
+0.46%
$106,509 $68
Jul 16, 10 AM $0.000106
+1.36%
$105,898 $78
Jul 16, 9 AM $0.000104
+0.56%
$104,085 $50
Jul 15, 5 PM $0.000105
+0.26%
$105,283 $58
Jul 15, 4 PM $0.000104
+0.36%
$104,362 $49
Jul 15, 11 AM $0.000102
+1.03%
$101,754 $39
Jul 15, 6 AM $0.000101
+0.28%
$100,776 $26
Jul 14, 7 PM $0.0000994
+0.00%
$99,342 $57
Jul 14, 9 AM $0.0000932
+0.00%
$93,193 $17
Jul 14, 2 AM $0.0000922
-0.62%
$92,236 $34
Jul 14, 1 AM $0.0000931
+0.00%
$93,094 $32
Jul 14, 12 AM $0.0000928
+0.00%
$92,776 $36
Jul 13, 9 PM $0.0000926
+0.00%
$92,561 $53
Jul 13, 8 PM $0.0000931
+0.00%
$93,085 $53
Jul 13, 7 PM $0.0000935
+0.12%
$93,533 $50
Jul 13, 2 AM $0.0000962
-0.01%
$96,148 $86
Jul 13, 1 AM $0.0000976
+0.00%
$97,537 $77
Jul 13, 12 AM $0.0000983
+0.00%
$98,254 $71
Jul 12, 10 PM $0.0000969
-1.19%
$96,926 $67
Jul 12, 8 PM $0.0000993
+0.00%
$99,312 $47
Jul 12, 5 PM $0.0000995
-0.20%
$99,511 $52
Jul 12, 4 PM $0.0001
+0.00%
$100,112 $44
Jul 12, 3 PM $0.0001
-0.13%
$100,454 $62
Jul 12, 12 PM $0.0001
-0.51%
$100,107 $53
Jul 12, 10 AM $0.000102
+0.00%
$102,110 $41
Jul 12, 9 AM $0.000102
+0.00%
$101,950 $36
Jul 12, 3 AM $0.0001
+0.00%
$100,425 $86
Jul 11, 6 PM $0.000101
-0.32%
$101,322 $670
Jul 11, 4 PM $0.000102
-0.92%
$101,778 $742
Jul 11, 7 AM $0.000102
-1.86%
$102,170 $736
Jul 11, 5 AM $0.000107
+1.11%
$106,932 $721
Jul 11, 2 AM $0.000106
+0.71%
$105,654 $699
Jul 11, 1 AM $0.000105
+0.44%
$104,803 $680
Jul 11, 12 AM $0.000104
+0.57%
$104,086 $665
Jul 10, 10 PM $0.000102
+0.00%
$-- $590
Jul 10, 9 PM $0.000104
+2.44%
$103,615 $582
Jul 10, 8 PM $0.000101
+0.52%
$100,671 $525
Jul 10, 7 PM $0.0000979
+0.01%
$97,904 $85
Jul 10, 6 PM $0.000094
+1.24%
$93,983 $76
Jul 10, 5 PM $0.0000924
+4.21%
$92,426 $45
Jul 8, 10 AM $0.0000852
+0.00%
$85,162 $20
Jul 8, 2 AM $0.0000862
+0.00%
$86,216 $26
Jul 7, 7 PM $0.0000877
-0.27%
$87,706 $23
Jul 7, 6 PM $0.0000893
+0.00%
$89,277 $15
Jul 7, 2 PM $0.0000879
+0.00%
$87,873 $10
Jul 7, 9 AM $0.0000893
+0.00%
$89,323 $23
Jul 7, 3 AM $0.0000887
+0.00%
$88,717 $67
Jul 7, 2 AM $0.0000891
+0.00%
$89,089 $63
Jul 6, 1 PM $0.0000882
+0.00%
$88,224 $32