nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000136
-0.86%
$ 135,617 $ 20
Apr 21, 6 PM $ 0.000138
+0.00%
$ 138,334 $ 5
Apr 19, 7 PM $ 0.000139
+0.00%
$ 138,536 $ 21
Apr 19, 2 AM $ 0.000141
+0.00%
$ 140,669 $ 83
Apr 19, 12 AM $ 0.000142
-0.62%
$ 141,520 $ 72
Apr 18, 6 PM $ 0.000143
-0.36%
$ 143,459 $ 81
Apr 18, 5 PM $ 0.000145
+0.00%
$ 144,936 $ 71
Apr 18, 4 PM $ 0.000145
+0.00%
$ 145,320 $ 67
Apr 18, 11 AM $ 0.000146
+0.00%
$ 145,943 $ 100
Apr 18, 10 AM $ 0.000146
-0.25%
$ 146,317 $ 94
Apr 17, 11 PM $ 0.000152
-0.24%
$ 151,869 $ 86
Apr 17, 10 PM $ 0.000153
+0.00%
$ 152,660 $ 75
Apr 17, 8 PM $ 0.000154
+0.00%
$ 153,750 $ 59
Apr 17, 1 PM $ 0.000155
+3.00%
$ 154,685 $ 100
Apr 17, 12 PM $ 0.00015
+0.38%
$ 149,669 $ 73
Apr 16, 6 PM $ 0.000147
+1.94%
$ 147,333 $ 147
Apr 16, 1 PM $ 0.000144
+0.00%
$ 144,229 $ 94
Apr 16, 8 AM $ 0.000145
+0.00%
$ 144,728 $ 170
Apr 16, 7 AM $ 0.000144
+0.00%
$ 144,025 $ 162
Apr 16, 6 AM $ 0.000144
+0.80%
$ 143,656 $ 156
Apr 16, 5 AM $ 0.000142
+0.30%
$ 142,146 $ 122
Apr 16, 4 AM $ 0.000141
+0.00%
$ 141,402 $ 108
Apr 16, 3 AM $ 0.000141
+0.17%
$ 140,995 $ 102
Apr 15, 1 PM $ 0.000137
+0.00%
$ 137,361 $ 3
Apr 14, 1 PM $ 0.000138
+0.00%
$ 138,459 $ 139
Apr 14, 6 AM $ 0.000139
-0.30%
$ 139,180 $ 96
Apr 14, 5 AM $ 0.00014
-0.64%
$ 140,048 $ 80
Apr 14, 12 AM $ 0.000142
-0.72%
$ 142,404 $ 55
Apr 13, 11 PM $ 0.000143
+0.00%
$ 143,413 $ 43
Apr 13, 1 PM $ 0.000135
+1.20%
$ 134,637 $ 34
Apr 12, 3 PM $ 0.000131
-0.19%
$ 131,064 $ 35
Apr 12, 2 AM $ 0.000135
+0.00%
$ 134,844 $ 2
Apr 9, 4 PM $ 0.000136
+0.00%
$ -- $ 64
Apr 9, 3 PM $ 0.000136
-0.21%
$ 135,512 $ 59
Apr 9, 12 AM $ 0.000133
-0.39%
$ 133,254 $ 316
Apr 8, 12 PM $ 0.000139
+0.00%
$ 138,614 $ 330
Apr 7, 10 PM $ 0.000137
+0.00%
$ 137,064 $ 35
Apr 6, 10 AM $ 0.000136
+0.00%
$ 136,300 $ 137
Apr 6, 12 AM $ 0.000134
+0.77%
$ 134,207 $ 1,021
Apr 5, 11 PM $ 0.000133
+0.07%
$ 133,044 $ 1,008
Apr 5, 3 PM $ 0.000128
+0.22%
$ 127,635 $ 925
Apr 5, 1 PM $ 0.000128
+0.00%
$ 127,929 $ 902
Apr 5, 2 AM $ 0.000132
+0.00%
$ 131,514 $ 8
Apr 1, 1 PM $ 0.00015
+0.00%
$ 150,210 $ 132
Apr 1, 7 AM $ 0.000145
+0.00%
$ 144,781 $ 43
Mar 31, 5 PM $ 0.00014
+0.00%
$ 140,127 $ 52
Mar 31, 4 PM $ 0.000138
+0.00%
$ 138,309 $ 46
Mar 31, 11 AM $ 0.000137
+0.00%
$ 137,073 $ 63
Mar 30, 2 PM $ 0.000143
+0.00%
$ 142,615 $ 19
Mar 30, 1 PM $ 0.000144
+0.00%
$ 143,846 $ 13