nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000182
-0.16%
$ 181,640 $ 844
Dec 26, 1 PM $ 0.000191
+0.88%
$ 191,470 $ 847
Dec 26, 12 AM $ 0.000179
-0.34%
$ 179,326 $ 783
Dec 25, 11 PM $ 0.00018
+0.00%
$ 180,191 $ 787
Dec 25, 8 AM $ 0.000188
+0.18%
$ 187,639 $ 810
Dec 25, 7 AM $ 0.000187
+0.00%
$ 187,028 $ 806
Dec 25, 4 AM $ 0.000187
+0.00%
$ 187,268 $ 802
Dec 24, 11 PM $ 0.000187
+0.00%
$ 187,426 $ 798
Dec 24, 10 PM $ 0.000187
+0.00%
$ 186,993 $ 792
Dec 24, 4 PM $ 0.000186
+1.47%
$ 185,992 $ 783
Dec 24, 3 PM $ 0.000183
+0.54%
$ 183,085 $ 763
Dec 24, 2 PM $ 0.000181
+0.00%
$ 181,138 $ 757
Dec 24, 8 AM $ 0.000179
-0.69%
$ 178,819 $ 696
Dec 24, 3 AM $ 0.000177
-1.93%
$ 177,663 $ 653
Dec 24, 2 AM $ 0.00018
-1.96%
$ 180,448 $ 641
Dec 22, 9 PM $ 0.000186
+0.00%
$ -- $ 628
Dec 22, 8 PM $ 0.000187
-0.44%
$ 186,796 $ 628
Dec 22, 7 PM $ 0.000188
-0.37%
$ 187,605 $ 641
Dec 22, 4 PM $ 0.000193
+0.47%
$ 192,595 $ 643
Dec 22, 7 AM $ 0.000197
+0.67%
$ 197,431 $ 636
Dec 22, 5 AM $ 0.000196
+0.00%
$ 195,521 $ 628
Dec 22, 1 AM $ 0.000195
+0.11%
$ 195,140 $ 620
Dec 21, 3 PM $ 0.000187
+0.00%
$ 186,846 $ 585
Dec 21, 2 PM $ 0.000185
+0.00%
$ 185,130 $ 579
Dec 21, 1 PM $ 0.000186
+0.00%
$ 186,252 $ 595
Dec 21, 12 PM $ 0.000192
+0.00%
$ -- $ 420
Dec 21, 10 AM $ 0.000198
+0.00%
$ 198,427 $ 410
Dec 21, 1 AM $ 0.000193
+1.43%
$ 193,224 $ 176
Dec 20, 7 PM $ 0.000197
+0.00%
$ 196,696 $ 178
Dec 20, 11 AM $ 0.000191
-0.11%
$ 191,154 $ 171
Dec 20, 10 AM $ 0.000192
-0.25%
$ 191,713 $ 168
Dec 20, 7 AM $ 0.000195
+0.36%
$ 195,046 $ 160
Dec 20, 6 AM $ 0.000194
+0.76%
$ 194,031 $ 157
Dec 19, 5 PM $ 0.000191
+0.00%
$ 191,189 $ 132
Dec 19, 4 PM $ 0.000191
+1.60%
$ 191,003 $ 129
Dec 19, 8 AM $ 0.000185
+0.00%
$ 184,852 $ 7,845
Dec 19, 1 AM $ 0.000171
+0.09%
$ 170,872 $ 7,633
Dec 19, 12 AM $ 0.000171
-1.30%
$ 171,062 $ 7,661
Dec 18, 11 PM $ 0.000173
+0.00%
$ 173,413 $ 7,759
Dec 18, 7 PM $ 0.000174
-1.36%
$ 173,940 $ 7,784
Dec 18, 6 PM $ 0.000177
-0.85%
$ 176,939 $ 7,916
Dec 18, 5 PM $ 0.000181
+0.00%
$ 180,596 $ 7,558
Dec 18, 6 AM $ 0.000179
-0.24%
$ 179,345 $ 7,990
Dec 18, 5 AM $ 0.00018
-0.42%
$ 180,361 $ 8,029
Dec 17, 6 PM $ 0.000186
-0.38%
$ 186,325 $ 8,278
Dec 17, 5 PM $ 0.000188
-0.83%
$ 187,680 $ 8,317
Dec 17, 4 PM $ 0.00019
-0.51%
$ 189,815 $ 8,419
Dec 17, 3 PM $ 0.000203
+0.00%
$ 203,022 $ 8,760
Dec 17, 3 AM $ 0.0002
+0.87%
$ 199,827 $ 8,748
Dec 17, 2 AM $ 0.000197
+1.88%
$ 196,716 $ 8,607