nomAI Historical Data

NOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00015
+1.89%
$ 149,602 $ 262
Jan 31, 8 PM $ 0.000147
+0.00%
$ 147,023 $ 254
Jan 31, 11 AM $ 0.000166
+0.00%
$ 165,971 $ 241
Jan 31, 7 AM $ 0.000168
-0.93%
$ 167,497 $ 238
Jan 30, 4 AM $ 0.000175
+0.00%
$ 175,048 $ 84
Jan 29, 5 AM $ 0.000189
+0.00%
$ 188,624 $ 146
Jan 29, 4 AM $ 0.000189
-0.21%
$ 189,052 $ 143
Jan 29, 12 AM $ 0.000197
-0.54%
$ 197,170 $ 141
Jan 28, 11 PM $ 0.000208
+0.00%
$ -- $ 79
Jan 28, 10 PM $ 0.000207
+3.03%
$ 207,375 $ 70
Jan 28, 1 PM $ 0.000201
+0.16%
$ 201,239 $ 23
Jan 27, 10 AM $ 0.000186
-0.02%
$ 185,996 $ 144
Jan 26, 3 PM $ 0.000194
+0.75%
$ 194,394 $ 18
Jan 26, 3 AM $ 0.000187
+0.00%
$ 187,364 $ 21
Jan 25, 8 PM $ 0.000177
+0.00%
$ 177,170 $ 14
Jan 23, 9 PM $ 0.000203
+0.00%
$ -- $ 30
Jan 23, 8 PM $ 0.000203
-1.56%
$ 203,325 $ 23
Jan 23, 7 PM $ 0.000208
-0.59%
$ 208,164 $ 12
Jan 23, 5 AM $ 0.000215
+0.54%
$ 215,171 $ 44
Jan 23, 4 AM $ 0.000213
+0.43%
$ 213,052 $ 28
Jan 23, 3 AM $ 0.000212
+0.94%
$ 211,911 $ 18
Jan 19, 8 AM $ 0.000216
+0.00%
$ 216,041 $ 172
Jan 19, 4 AM $ 0.000215
+0.00%
$ 214,817 $ 167
Jan 19, 3 AM $ 0.000214
+2.36%
$ 213,609 $ 163
Jan 19, 2 AM $ 0.000208
+0.15%
$ 207,604 $ 192
Jan 19, 1 AM $ 0.000207
+0.00%
$ 206,934 $ 172
Jan 19, 12 AM $ 0.000197
-8.97%
$ 197,268 $ 168
Jan 18, 11 PM $ 0.000217
-0.90%
$ 217,295 $ 98
Jan 18, 1 PM $ 0.000224
+0.00%
$ 224,144 $ 62
Jan 18, 12 PM $ 0.000225
-0.04%
$ 224,762 $ 58
Jan 18, 10 AM $ 0.000226
+0.00%
$ 226,055 $ 48
Jan 18, 7 AM $ 0.000226
+0.00%
$ 225,905 $ 39
Jan 18, 4 AM $ 0.000228
+0.00%
$ 227,744 $ 35
Jan 18, 2 AM $ 0.000227
-0.38%
$ 226,976 $ 162
Jan 18, 1 AM $ 0.000229
+0.00%
$ 228,596 $ 153
Jan 17, 11 PM $ 0.000231
+0.13%
$ 230,701 $ 140
Jan 17, 10 PM $ 0.000231
-0.36%
$ 230,948 $ 138
Jan 17, 1 PM $ 0.000236
+0.00%
$ 235,559 $ 44
Jan 16, 3 PM $ 0.000235
-1.52%
$ 235,018 $ 29
Jan 15, 8 PM $ 0.000241
+0.00%
$ 240,674 $ 95
Jan 15, 7 PM $ 0.000241
+0.01%
$ 240,748 $ 93
Jan 15, 3 PM $ 0.000246
+0.00%
$ 245,915 $ 84
Jan 15, 1 PM $ 0.000257
+0.90%
$ 256,562 $ 70
Jan 15, 3 AM $ 0.000243
+0.00%
$ 242,919 $ 30
Jan 15, 12 AM $ 0.000247
+0.00%
$ 247,315 $ 519
Jan 14, 7 PM $ 0.000248
+0.18%
$ 247,805 $ 502
Jan 14, 6 PM $ 0.000249
-1.80%
$ 249,036 $ 502
Jan 14, 11 AM $ 0.000251
-0.82%
$ 251,229 $ 467
Jan 14, 6 AM $ 0.000256
-0.65%
$ 255,977 $ 413
Jan 14, 4 AM $ 0.00026
-1.38%
$ 259,735 $ 403